Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd (NY: PLG )

1.680 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.470 1.500 1.410 1.430 157,031 -0.03(-2.05%)
Mar 30, 2023 1.430 1.470 1.430 1.460 153,705 +0.03(+2.10%)
Mar 29, 2023 1.420 1.450 1.420 1.430 216,504 +0.02(+1.42%)
Mar 28, 2023 1.390 1.440 1.374 1.410 363,422 +0.01(+0.71%)
Mar 27, 2023 1.390 1.430 1.350 1.400 124,990 +0.00(+0.00%)
Mar 24, 2023 1.370 1.420 1.360 1.400 288,459 +0.02(+1.45%)
Mar 23, 2023 1.380 1.398 1.360 1.380 150,049 +0.03(+2.22%)
Mar 22, 2023 1.380 1.400 1.350 1.350 94,323 -0.03(-2.17%)
Mar 21, 2023 1.360 1.390 1.350 1.380 138,074 +0.03(+2.22%)
Mar 20, 2023 1.380 1.410 1.350 1.350 177,596 -0.05(-3.57%)
Mar 17, 2023 1.400 1.430 1.360 1.400 309,865 +0.04(+2.94%)
Mar 16, 2023 1.380 1.380 1.350 1.360 218,966 -0.03(-2.16%)
Mar 15, 2023 1.400 1.410 1.340 1.390 192,533 +0.01(+0.72%)
Mar 14, 2023 1.440 1.470 1.380 1.380 222,952 -0.08(-5.48%)
Mar 13, 2023 1.420 1.470 1.400 1.460 283,139 +0.09(+6.57%)
Mar 10, 2023 1.340 1.408 1.340 1.370 228,762 +0.01(+0.74%)
Mar 09, 2023 1.340 1.390 1.340 1.360 223,822 +0.00(+0.00%)
Mar 08, 2023 1.420 1.420 1.330 1.360 279,306 -0.05(-3.55%)
Mar 07, 2023 1.440 1.450 1.361 1.410 327,643 -0.04(-2.76%)
Mar 06, 2023 1.500 1.500 1.450 1.450 140,432 -0.04(-2.68%)
Mar 03, 2023 1.430 1.500 1.420 1.490 237,525 +0.07(+4.93%)
Mar 02, 2023 1.440 1.470 1.400 1.420 225,020 -0.02(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.