Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector Revenue ETF Oppenheimer (NY: RWW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 58.70 58.70 58.63 58.63 641 +0.15(+0.26%)
Mar 28, 2019 58.48 58.48 58.48 58.48 256 +0.40(+0.68%)
Mar 27, 2019 58.08 58.08 58.08 58.08 225 -0.16(-0.28%)
Mar 26, 2019 57.90 58.25 57.90 58.25 253 +0.63(+1.09%)
Mar 25, 2019 58.11 58.11 57.62 57.62 1,263 -0.29(-0.50%)
Mar 22, 2019 57.97 58.31 57.91 57.91 855 -1.61(-2.71%)
Mar 21, 2019 58.88 59.52 58.88 59.52 2,578 -0.03(-0.05%)
Mar 20, 2019 60.06 60.06 59.55 59.55 7,223 -1.25(-2.05%)
Mar 19, 2019 61.60 61.67 60.80 60.80 1,698 -0.80(-1.30%)
Mar 18, 2019 61.55 61.61 61.52 61.60 1,858 +0.68(+1.12%)
Mar 15, 2019 60.87 60.92 60.84 60.92 748 +0.36(+0.59%)
Mar 14, 2019 60.42 60.56 60.42 60.56 1,267 +0.20(+0.33%)
Mar 13, 2019 60.15 60.59 60.15 60.36 2,281 +0.48(+0.80%)
Mar 12, 2019 59.83 59.88 59.83 59.88 346 +0.13(+0.22%)
Mar 11, 2019 59.81 59.81 59.75 59.75 292 +0.57(+0.96%)
Mar 08, 2019 58.90 59.18 58.90 59.18 320 +0.06(+0.10%)
Mar 07, 2019 59.12 59.12 59.12 59.12 348 -0.67(-1.13%)
Mar 06, 2019 60.04 60.04 59.80 59.80 989 -0.51(-0.84%)
Mar 05, 2019 60.31 60.31 60.31 60.31 123 -0.04(-0.07%)
Mar 04, 2019 60.48 60.88 60.33 60.35 999 -0.38(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.