Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Quality Shareholder Yield Fund (NY: QSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 81.62 81.62 81.62 81.62 103 +0.56(+0.69%)
Mar 28, 2019 81.29 81.29 81.06 81.06 110 +0.43(+0.53%)
Mar 27, 2019 80.71 80.71 80.63 80.63 249 -0.03(-0.04%)
Mar 26, 2019 80.83 80.93 80.50 80.66 1,326 +0.63(+0.79%)
Mar 25, 2019 79.91 80.17 79.91 80.03 1,233 -0.12(-0.15%)
Mar 22, 2019 81.85 81.85 80.15 80.15 416 -2.03(-2.47%)
Mar 21, 2019 80.87 82.18 80.87 82.18 3,496 +0.96(+1.18%)
Mar 20, 2019 81.22 81.22 81.22 81.22 94 -0.77(-0.94%)
Mar 19, 2019 82.53 82.53 82.00 82.00 432 -0.29(-0.36%)
Mar 18, 2019 82.05 82.29 82.05 82.29 580 +0.46(+0.57%)
Mar 15, 2019 81.82 81.82 81.82 81.82 104 +0.37(+0.45%)
Mar 14, 2019 81.46 81.46 81.46 81.46 0 -0.09(-0.11%)
Mar 13, 2019 81.57 81.57 81.54 81.54 174 +0.56(+0.70%)
Mar 12, 2019 80.74 80.98 80.74 80.98 551 +0.10(+0.12%)
Mar 11, 2019 80.51 80.88 80.50 80.88 4,953 +0.91(+1.14%)
Mar 08, 2019 79.97 79.97 79.97 79.97 104 -0.42(-0.52%)
Mar 07, 2019 80.49 80.57 80.39 80.39 1,244 -0.88(-1.08%)
Mar 06, 2019 81.59 81.59 81.27 81.27 1,662 -0.78(-0.95%)
Mar 05, 2019 82.05 82.05 82.05 82.05 83 -0.15(-0.18%)
Mar 04, 2019 81.65 82.19 81.65 82.19 406 -0.45(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.