Indicators

Wisdomtree U.S. Quality Shareholder Yield Fund (NY: QSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	44.26	44.37	44.23	44.34	628	+0.54(+1.23%)
Mar 29, 2012	43.76	43.80	43.76	43.80	312	+0.05(+0.11%)
Mar 28, 2012	43.83	43.83	43.75	43.75	300	-0.78(-1.75%)
Mar 27, 2012	44.49	44.53	44.49	44.53	1,305	+0.46(+1.03%)
Mar 23, 2012	44.03	44.07	44.07	44.07	500	+0.04(+0.10%)
Mar 22, 2012	44.04	44.04	43.97	44.03	1,900	-0.45(-1.01%)
Mar 21, 2012	44.48	44.48	44.47	44.48	821	-0.10(-0.23%)
Mar 20, 2012	44.59	44.59	44.58	44.58	750	-0.19(-0.42%)
Mar 19, 2012	44.76	44.77	44.76	44.77	240	+0.10(+0.22%)
Mar 16, 2012	44.67	44.67	44.67	44.67	122	+0.12(+0.27%)
Mar 15, 2012	44.44	44.55	44.44	44.55	300	+0.11(+0.25%)
Mar 14, 2012	44.68	44.73	44.44	44.44	1,048	-0.16(-0.37%)
Mar 13, 2012	44.12	44.60	44.12	44.60	991	+0.63(+1.44%)
Mar 12, 2012	43.93	44.04	43.93	43.97	2,154	+0.69(+1.59%)
Mar 06, 2012	43.50	43.28	43.28	43.28	1,300	-0.67(-1.53%)
Mar 05, 2012	43.77	44.00	43.77	43.95	1,528	-0.06(-0.13%)
Mar 02, 2012	44.01	44.01	44.01	44.01	2,600	-0.19(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.