Indicators

Wisdomtree U.S. Quality Shareholder Yield Fund (NY: QSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	38.26	38.35	38.23	38.33	726	+0.47(+1.23%)
Mar 29, 2012	37.83	37.86	37.83	37.86	360	+0.04(+0.11%)
Mar 28, 2012	37.89	37.89	37.82	37.82	347	-0.67(-1.75%)
Mar 27, 2012	38.46	38.49	38.46	38.49	1,509	+0.56(+1.48%)
Mar 23, 2012	37.89	37.93	37.93	37.93	581	+0.04(+0.10%)
Mar 22, 2012	37.90	37.90	37.84	37.89	2,207	-0.39(-1.01%)
Mar 21, 2012	38.28	38.28	38.27	38.28	954	-0.09(-0.23%)
Mar 20, 2012	38.37	38.38	38.37	38.37	871	-0.16(-0.42%)
Mar 19, 2012	38.52	38.53	38.52	38.53	278	+0.09(+0.22%)
Mar 16, 2012	38.44	38.44	38.44	38.44	141	+0.10(+0.27%)
Mar 15, 2012	38.24	38.34	38.24	38.34	348	+0.09(+0.25%)
Mar 14, 2012	38.45	38.50	38.24	38.24	1,217	-0.14(-0.37%)
Mar 13, 2012	37.97	38.38	37.97	38.38	1,151	+0.54(+1.44%)
Mar 12, 2012	37.80	37.90	37.80	37.84	2,503	+0.59(+1.59%)
Mar 06, 2012	37.43	37.25	37.25	37.25	1,510	-0.58(-1.53%)
Mar 05, 2012	37.67	37.87	37.67	37.82	1,775	-0.05(-0.13%)
Mar 02, 2012	37.87	37.87	37.87	37.87	3,021	-0.16(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.