Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 13.51 13.66 13.44 13.49 193,224 -0.15(-1.10%)
Mar 30, 2015 13.66 13.73 13.47 13.64 354,379 +0.15(+1.11%)
Mar 27, 2015 13.96 13.98 13.49 13.49 425,595 -0.55(-3.92%)
Mar 26, 2015 13.96 14.11 13.84 14.04 927,915 +0.44(+3.24%)
Mar 25, 2015 13.54 13.76 13.40 13.60 381,815 +0.17(+1.27%)
Mar 24, 2015 13.50 13.53 13.35 13.43 331,193 -0.05(-0.37%)
Mar 23, 2015 13.36 13.54 13.32 13.48 673,168 +0.09(+0.67%)
Mar 20, 2015 13.35 13.49 13.30 13.39 480,675 +0.22(+1.67%)
Mar 19, 2015 13.12 13.29 13.05 13.17 898,008 -0.49(-3.59%)
Mar 18, 2015 12.90 13.68 12.86 13.66 7,476,688 +0.64(+4.92%)
Mar 17, 2015 13.09 13.22 13.00 13.02 910,285 -0.29(-2.18%)
Mar 16, 2015 13.35 13.36 13.03 13.31 1,201,328 -0.17(-1.26%)
Mar 13, 2015 13.76 13.79 13.45 13.48 1,523,157 -0.41(-2.95%)
Mar 12, 2015 14.05 14.05 13.77 13.89 247,293 -0.08(-0.57%)
Mar 11, 2015 13.88 14.00 13.73 13.97 852,201 +0.07(+0.50%)
Mar 10, 2015 13.94 14.07 13.81 13.90 552,914 -0.28(-1.97%)
Mar 09, 2015 14.25 14.38 14.12 14.18 473,905 -0.14(-0.98%)
Mar 06, 2015 14.44 14.51 14.17 14.32 365,649 -0.17(-1.17%)
Mar 05, 2015 14.57 14.60 14.42 14.49 426,400 -0.06(-0.41%)
Mar 04, 2015 14.63 14.68 14.42 14.55 511,631 -0.13(-0.89%)
Mar 03, 2015 14.60 14.69 14.53 14.68 352,335 +0.17(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.