Indicators

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.00 +0.03 (+0.23%)

Streaming Delayed Price Updated: 2:27 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.67	12.60	12.56	12.56	313,728	-0.07(-0.54%)
Mar 27, 2024	12.67	12.68	12.57	12.63	130,495	+0.05(+0.39%)
Mar 26, 2024	12.52	12.63	12.52	12.58	111,519	+0.10(+0.78%)
Mar 25, 2024	12.49	12.55	12.45	12.48	110,692	-0.01(-0.08%)
Mar 22, 2024	12.57	12.57	12.38	12.49	150,106	-0.02(-0.16%)
Mar 21, 2024	12.59	12.60	12.50	12.51	165,930	-0.05(-0.39%)
Mar 20, 2024	12.54	12.56	12.47	12.56	155,880	+0.05(+0.39%)
Mar 19, 2024	12.64	12.64	12.48	12.51	156,717	-0.12(-0.92%)
Mar 18, 2024	12.57	12.65	12.56	12.63	169,066	+0.08(+0.62%)
Mar 15, 2024	12.55	12.57	12.52	12.55	87,552	+0.00(+0.00%)
Mar 14, 2024	12.58	12.61	12.49	12.55	101,471	-0.02(-0.12%)
Mar 13, 2024	12.57	12.61	12.51	12.57	133,376	+0.04(+0.31%)
Mar 12, 2024	12.44	12.53	12.43	12.53	188,518	+0.10(+0.77%)
Mar 11, 2024	12.34	12.45	12.33	12.43	321,454	+0.02(+0.16%)
Mar 08, 2024	12.52	12.58	12.41	12.41	238,126	-0.11(-0.85%)
Mar 07, 2024	12.52	12.56	12.51	12.52	155,406	+0.03(+0.23%)
Mar 06, 2024	12.47	12.49	12.45	12.49	110,312	+0.07(+0.54%)
Mar 05, 2024	12.38	12.46	12.35	12.42	166,837	+0.09(+0.70%)
Mar 04, 2024	12.40	12.44	12.33	12.33	258,165	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.