Indicators

Hanesbrands Inc (NY: HBI )

7.280 +0.130 (+1.82%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.902	1.931	1.819	1.820	8,634,302	-0.04(-2.35%)
Mar 30, 2009	1.839	1.969	1.818	1.864	5,320,301	-0.18(-9.01%)
Mar 26, 2009	1.900	2.069	1.877	2.048	5,341,452	+0.15(+7.81%)
Mar 25, 2009	1.854	2.024	1.826	1.900	5,654,137	+0.07(+3.74%)
Mar 24, 2009	1.841	1.925	1.809	1.832	4,613,963	-0.05(-2.43%)
Mar 23, 2009	1.729	1.877	1.721	1.877	5,364,754	+0.16(+9.42%)
Mar 20, 2009	1.773	1.773	1.659	1.716	6,981,739	-0.06(-3.17%)
Mar 19, 2009	1.826	1.841	1.738	1.772	6,962,764	-0.03(-1.64%)
Mar 18, 2009	1.683	1.815	1.674	1.801	9,347,900	+0.12(+6.88%)
Mar 17, 2009	1.706	1.706	1.638	1.685	6,731,740	-0.03(-1.56%)
Mar 16, 2009	1.744	1.796	1.681	1.712	9,064,637	-0.01(-0.55%)
Mar 13, 2009	1.594	1.746	1.560	1.721	0	+0.14(+8.64%)
Mar 12, 2009	1.238	1.664	1.238	1.584	23,874,488	+0.37(+29.95%)
Mar 11, 2009	1.291	1.356	1.174	1.219	14,978,536	-0.07(-5.74%)
Mar 10, 2009	1.196	1.320	1.189	1.293	11,673,978	+0.13(+10.75%)
Mar 09, 2009	1.137	1.204	1.130	1.168	6,202,820	+0.00(+0.00%)
Mar 06, 2009	1.170	1.198	1.126	1.168	0	-0.01(-0.97%)
Mar 05, 2009	1.223	1.242	1.156	1.179	9,043,964	-0.07(-5.34%)
Mar 04, 2009	1.166	1.291	1.145	1.246	12,056,032	+0.03(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.