Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.61 +0.17 (+0.53%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.85	13.85	13.76	13.80	303,220	+0.01(+0.05%)
Mar 27, 2013	13.73	13.80	13.66	13.80	545,635	+0.00(+0.04%)
Mar 26, 2013	13.77	13.81	13.72	13.79	331,556	+0.04(+0.30%)
Mar 25, 2013	13.76	13.81	13.67	13.75	428,993	+0.04(+0.28%)
Mar 22, 2013	13.71	13.74	13.67	13.71	246,796	+0.05(+0.35%)
Mar 21, 2013	13.66	13.72	13.63	13.66	285,666	-0.06(-0.44%)
Mar 20, 2013	13.71	13.76	13.68	13.72	294,954	+0.08(+0.58%)
Mar 19, 2013	13.69	13.71	13.53	13.64	418,013	-0.01(-0.11%)
Mar 18, 2013	13.60	13.70	13.56	13.66	919,200	-0.08(-0.60%)
Mar 15, 2013	13.69	13.75	13.66	13.74	254,674	+0.03(+0.23%)
Mar 14, 2013	13.61	13.73	13.61	13.71	187,029	+0.13(+0.93%)
Mar 13, 2013	13.55	13.62	13.51	13.58	295,950	+0.06(+0.45%)
Mar 12, 2013	13.53	13.57	13.51	13.52	477,215	-0.03(-0.21%)
Mar 11, 2013	13.54	13.57	13.49	13.55	503,961	-0.03(-0.21%)
Mar 08, 2013	13.57	13.58	13.49	13.58	319,065	+0.12(+0.88%)
Mar 07, 2013	13.43	13.47	13.41	13.46	296,864	+0.04(+0.27%)
Mar 06, 2013	13.44	13.47	13.38	13.43	416,653	+0.01(+0.07%)
Mar 05, 2013	13.33	13.44	13.33	13.42	310,712	+0.12(+0.93%)
Mar 04, 2013	13.22	13.29	13.18	13.29	392,070	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.