Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.65 +0.21 (+0.67%)
Streaming Delayed Price Updated: 12:24 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 9.895 10.10 9.861 9.917 80,700 +0.06(+0.61%)
Mar 28, 2008 10.06 10.06 9.857 9.857 50,379 -0.15(-1.54%)
Mar 27, 2008 10.22 10.23 10.01 10.01 74,636 -0.19(-1.87%)
Mar 26, 2008 10.25 10.25 10.10 10.20 142,742 -0.05(-0.46%)
Mar 25, 2008 10.23 10.28 10.16 10.25 106,823 +0.01(+0.08%)
Mar 24, 2008 10.15 10.32 10.06 10.24 180,060 +0.06(+0.63%)
Mar 21, 2008 9.936 10.18 9.936 10.18 165,996 +0.00(+0.00%)
Mar 20, 2008 9.936 10.18 9.936 10.18 165,996 +0.28(+2.82%)
Mar 19, 2008 10.05 10.13 9.898 9.898 93,762 -0.11(-1.11%)
Mar 18, 2008 9.861 10.01 9.703 10.01 103,558 +0.35(+3.62%)
Mar 17, 2008 9.469 9.775 9.469 9.660 262,735 -0.09(-0.88%)
Mar 14, 2008 10.01 10.01 9.619 9.745 374,046 -0.21(-2.09%)
Mar 13, 2008 9.610 9.970 9.600 9.953 144,608 +0.18(+1.86%)
Mar 12, 2008 9.934 9.996 9.765 9.771 82,566 -0.10(-0.98%)
Mar 11, 2008 9.692 9.876 9.582 9.868 82,566 +0.45(+4.80%)
Mar 10, 2008 9.572 9.574 9.387 9.415 131,080 -0.11(-1.17%)
Mar 07, 2008 9.370 9.619 9.370 9.527 318,138 +0.06(+0.63%)
Mar 06, 2008 9.717 9.717 9.441 9.467 759,428 -0.29(-2.92%)
Mar 05, 2008 9.833 9.833 9.683 9.752 66,706 -0.04(-0.44%)
Mar 04, 2008 9.728 9.820 9.624 9.795 874,648 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.