Indicators

Ultrashort Technology -2X ETF (NY: REW )

12.81 -0.05 (-0.36%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2015	808.50	813.13	813.13	813.13	73	+6.84(+0.85%)
Mar 26, 2015	821.50	822.54	802.14	806.29	534	+1.97(+0.25%)
Mar 25, 2015	790.43	805.22	790.43	804.32	154	+40.48(+5.30%)
Mar 24, 2015	754.29	763.85	754.29	763.85	34	+8.96(+1.19%)
Mar 23, 2015	759.27	759.27	754.75	754.88	140	-1.49(-0.20%)
Mar 20, 2015	754.14	756.38	754.14	756.38	57	-11.95(-1.56%)
Mar 19, 2015	765.64	768.33	765.64	768.33	29	-1.49(-0.19%)
Mar 18, 2015	785.95	785.95	766.98	769.82	103	-15.98(-2.03%)
Mar 17, 2015	791.48	791.63	783.86	785.80	449	-10.46(-1.31%)
Mar 16, 2015	806.56	806.56	795.51	796.26	51	-22.87(-2.79%)
Mar 13, 2015	801.63	819.77	801.63	819.12	115	+17.79(+2.22%)
Mar 12, 2015	807.46	807.46	801.34	801.34	543	-7.17(-0.89%)
Mar 11, 2015	797.00	809.10	797.00	808.50	255	+8.51(+1.06%)
Mar 10, 2015	784.31	799.99	784.31	799.99	113	+38.24(+5.02%)
Mar 09, 2015	773.25	773.25	761.75	761.75	63	-12.25(-1.58%)
Mar 06, 2015	772.13	774.73	772.13	774.00	31	+17.92(+2.37%)
Mar 04, 2015	754.43	756.08	754.43	756.08	6	+3.14(+0.42%)
Mar 03, 2015	745.47	753.54	745.47	752.94	67	+8.81(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.