Indicators

(NY: AMZP )

30.88 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	30.46	30.62	30.46	30.59	791	+0.11(+0.35%)
Mar 27, 2024	30.48	30.48	30.48	30.48	58	+0.27(+0.88%)
Mar 26, 2024	30.22	30.22	30.22	30.22	201	-0.18(-0.59%)
Mar 25, 2024	30.44	30.48	30.39	30.39	1,003	+0.10(+0.32%)
Mar 22, 2024	30.18	30.30	30.18	30.30	234	+0.11(+0.37%)
Mar 21, 2024	30.42	30.43	30.18	30.18	15,033	+0.02(+0.08%)
Mar 20, 2024	29.75	30.16	29.68	30.16	26,851	-0.10(-0.32%)
Mar 19, 2024	30.26	30.26	30.26	30.26	1,019	+0.25(+0.83%)
Mar 18, 2024	30.08	30.31	30.01	30.01	2,586	-0.00(-0.01%)
Mar 15, 2024	30.07	30.10	30.01	30.01	24,780	-0.52(-1.69%)
Mar 14, 2024	30.56	30.56	30.49	30.53	3,084	+0.30(+0.98%)
Mar 13, 2024	30.32	30.35	30.23	30.23	5,408	+0.13(+0.43%)
Mar 12, 2024	30.20	30.22	30.10	30.10	8,975	+0.54(+1.83%)
Mar 11, 2024	29.90	29.90	29.56	29.56	2,086	-0.44(-1.47%)
Mar 08, 2024	30.16	30.16	30.00	30.00	711	-0.17(-0.55%)
Mar 07, 2024	30.03	30.16	30.03	30.16	306	+0.42(+1.40%)
Mar 06, 2024	30.04	30.04	29.74	29.75	2,697	-0.05(-0.17%)
Mar 05, 2024	29.78	29.80	29.78	29.80	500	-0.46(-1.52%)
Mar 04, 2024	30.50	30.50	30.26	30.26	1,885	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.