Indicators

(NY: AHLT )

25.24 -0.38 (-1.47%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.26	24.29	24.26	24.29	917	+0.19(+0.77%)
Mar 27, 2024	24.11	24.11	24.11	24.11	61	+0.15(+0.64%)
Mar 26, 2024	24.17	24.17	23.96	23.96	725	+0.01(+0.04%)
Mar 25, 2024	23.90	24.03	23.90	23.95	8,382	+0.05(+0.19%)
Mar 22, 2024	23.92	24.03	23.90	23.90	1,378	-0.13(-0.54%)
Mar 21, 2024	24.10	24.21	24.03	24.03	15,710	+0.07(+0.31%)
Mar 20, 2024	23.74	23.97	23.74	23.96	2,506	+0.19(+0.81%)
Mar 19, 2024	23.63	23.77	23.63	23.76	27,040	+0.14(+0.61%)
Mar 18, 2024	23.08	23.66	23.08	23.62	9,953	+0.15(+0.65%)
Mar 15, 2024	23.44	23.51	23.44	23.46	5,372	+0.06(+0.25%)
Mar 14, 2024	23.33	23.41	23.33	23.41	33,349	+0.11(+0.47%)
Mar 13, 2024	23.17	23.30	23.17	23.30	4,060	+0.21(+0.90%)
Mar 12, 2024	23.05	23.09	23.05	23.09	3,028	+0.20(+0.87%)
Mar 11, 2024	22.72	22.89	22.72	22.89	8,440	-0.09(-0.40%)
Mar 08, 2024	23.10	23.15	22.91	22.98	9,654	-0.21(-0.89%)
Mar 07, 2024	23.14	23.22	23.14	23.19	17,642	+0.04(+0.18%)
Mar 06, 2024	23.19	23.19	23.13	23.15	2,316	+0.02(+0.10%)
Mar 05, 2024	23.20	23.20	23.09	23.13	512	-0.50(-2.10%)
Mar 04, 2024	23.59	23.63	23.49	23.62	17,280	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.