Indicators

(NY: BNRE )

41.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	41.36	41.94	41.34	41.78	2,213	+0.45(+1.08%)
Mar 27, 2024	41.31	41.37	41.01	41.33	2,684	+0.38(+0.93%)
Mar 26, 2024	41.66	41.66	40.95	40.95	1,828	-0.73(-1.75%)
Mar 25, 2024	41.96	42.05	41.68	41.68	1,919	-0.34(-0.81%)
Mar 22, 2024	42.10	42.11	41.97	42.02	1,988	-0.65(-1.52%)
Mar 21, 2024	42.09	43.07	42.09	42.67	6,998	+0.57(+1.35%)
Mar 20, 2024	41.36	42.10	41.36	42.10	1,721	+0.99(+2.41%)
Mar 19, 2024	41.11	41.11	41.11	41.11	1,264	+0.16(+0.38%)
Mar 18, 2024	40.95	40.95	40.95	40.95	1,130	-0.05(-0.11%)
Mar 15, 2024	40.96	41.11	40.66	41.00	4,945	-0.11(-0.27%)
Mar 14, 2024	41.77	41.77	40.50	41.11	6,225	-0.92(-2.19%)
Mar 13, 2024	42.42	42.46	42.01	42.03	2,575	+0.23(+0.55%)
Mar 12, 2024	41.98	42.26	41.80	41.80	11,731	-0.21(-0.50%)
Mar 11, 2024	41.32	42.18	41.32	42.01	2,428	+0.32(+0.77%)
Mar 08, 2024	42.53	42.53	41.69	41.69	9,715	-0.49(-1.16%)
Mar 07, 2024	41.92	42.18	41.92	42.18	6,091	+0.64(+1.54%)
Mar 06, 2024	41.92	42.49	41.46	41.54	5,914	+0.28(+0.68%)
Mar 05, 2024	41.36	41.45	41.04	41.26	2,828	-0.01(-0.02%)
Mar 04, 2024	41.61	41.67	41.24	41.27	12,070	-0.12(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.