Indicators

(NY: IQSM )

30.43 -0.16 (-0.51%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	32.34	32.34	32.34	32.34	100	+0.19(+0.59%)
Mar 27, 2024	31.78	32.15	31.78	32.15	1,018	+0.48(+1.52%)
Mar 26, 2024	31.77	31.78	31.67	31.67	1,035	-0.06(-0.19%)
Mar 25, 2024	31.75	31.79	31.73	31.73	945	-0.08(-0.25%)
Mar 22, 2024	32.01	32.01	31.79	31.81	956	-0.23(-0.72%)
Mar 21, 2024	31.77	32.06	31.77	32.04	994	+0.36(+1.14%)
Mar 20, 2024	31.23	31.68	31.23	31.68	987	+0.34(+1.08%)
Mar 19, 2024	30.97	31.35	30.97	31.34	1,068	+0.25(+0.80%)
Mar 18, 2024	31.14	31.21	31.09	31.09	910	-0.03(-0.10%)
Mar 15, 2024	30.96	31.17	30.96	31.12	997	-0.08(-0.27%)
Mar 14, 2024	31.20	31.20	31.20	31.20	33	-0.37(-1.17%)
Mar 13, 2024	31.70	31.71	31.57	31.57	2,679	+0.06(+0.19%)
Mar 12, 2024	31.51	31.51	31.51	31.51	46	+0.15(+0.47%)
Mar 11, 2024	31.34	31.38	31.34	31.37	209,520	-0.05(-0.15%)
Mar 08, 2024	31.38	31.45	31.38	31.42	690	-0.09(-0.27%)
Mar 07, 2024	31.49	31.50	31.49	31.50	133	+0.36(+1.14%)
Mar 06, 2024	31.14	31.14	31.14	31.14	44	+0.16(+0.51%)
Mar 05, 2024	30.99	30.99	30.99	30.99	5	-0.22(-0.70%)
Mar 04, 2024	31.34	31.34	31.20	31.20	1,067	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.