Indicators

(NY: DSMC )

34.72 +0.26 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	36.65	36.92	36.65	36.86	8,955	+0.26(+0.71%)
Mar 27, 2024	36.35	36.60	36.34	36.60	11,226	+0.66(+1.84%)
Mar 26, 2024	36.17	36.18	35.94	35.94	6,876	-0.12(-0.33%)
Mar 25, 2024	36.32	36.32	36.06	36.06	2,312	+0.02(+0.04%)
Mar 22, 2024	36.18	36.18	36.04	36.04	1,664	-0.27(-0.74%)
Mar 21, 2024	36.28	36.36	36.13	36.31	12,883	+0.45(+1.27%)
Mar 20, 2024	35.38	35.86	35.38	35.86	9,887	+0.31(+0.89%)
Mar 19, 2024	35.33	35.54	35.24	35.54	11,404	+0.30(+0.85%)
Mar 18, 2024	35.36	35.37	35.24	35.24	3,364	-0.05(-0.14%)
Mar 15, 2024	35.35	35.35	35.22	35.29	5,939	+0.09(+0.25%)
Mar 14, 2024	35.21	35.21	35.05	35.21	7,237	-0.40(-1.13%)
Mar 13, 2024	35.70	35.75	35.61	35.61	55,471	+0.25(+0.70%)
Mar 12, 2024	35.41	35.47	35.24	35.36	3,332	+0.04(+0.11%)
Mar 11, 2024	35.17	35.32	35.12	35.32	5,667	-0.05(-0.13%)
Mar 08, 2024	35.74	35.74	35.37	35.37	12,105	-0.07(-0.19%)
Mar 07, 2024	35.37	35.51	35.37	35.44	4,485	+0.48(+1.36%)
Mar 06, 2024	35.08	35.08	34.93	34.96	4,076	+0.02(+0.06%)
Mar 05, 2024	35.23	35.23	34.94	34.94	2,615	-0.26(-0.75%)
Mar 04, 2024	35.77	35.77	35.21	35.21	5,839	-0.19(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.