Indicators

(NY: JHDV )

33.47 -0.00 (-0.01%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	32.92	32.92	32.92	32.92	111	+0.16(+0.48%)
Mar 27, 2024	32.76	32.76	32.76	32.76	17	+0.41(+1.28%)
Mar 26, 2024	32.35	32.35	32.35	32.35	5	-0.15(-0.46%)
Mar 25, 2024	32.50	32.50	32.50	32.50	28	-0.12(-0.37%)
Mar 22, 2024	32.62	32.62	32.62	32.62	100	-0.14(-0.43%)
Mar 21, 2024	32.76	32.76	32.76	32.76	10	+0.22(+0.67%)
Mar 20, 2024	32.54	32.54	32.54	32.54	17	+0.33(+1.03%)
Mar 19, 2024	32.21	32.21	32.21	32.21	9	+0.17(+0.52%)
Mar 18, 2024	32.04	32.04	32.04	32.04	5	+0.07(+0.23%)
Mar 15, 2024	31.97	31.97	31.97	31.97	101	-0.18(-0.55%)
Mar 14, 2024	32.08	32.15	32.08	32.15	904	-0.18(-0.56%)
Mar 13, 2024	32.33	32.33	32.33	32.33	85	-0.04(-0.13%)
Mar 12, 2024	32.37	32.37	32.37	32.37	1	+0.33(+1.03%)
Mar 11, 2024	32.05	32.05	32.05	32.05	82	-0.04(-0.12%)
Mar 08, 2024	32.08	32.08	32.08	32.08	100	-0.22(-0.68%)
Mar 07, 2024	32.30	32.30	32.30	32.30	2	+0.29(+0.91%)
Mar 06, 2024	32.01	32.01	32.01	32.01	40	+0.25(+0.79%)
Mar 05, 2024	31.76	31.76	31.76	31.76	10	-0.28(-0.87%)
Mar 04, 2024	32.04	32.04	32.04	32.04	2	+0.10(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.