Indicators

(NY: SSXU )

29.09 +0.16 (+0.55%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.58	28.58	28.58	28.58	245	+0.07(+0.24%)
Mar 27, 2024	28.41	28.51		28.51	1,210	+0.17(+0.61%)
Mar 26, 2024	28.36	28.41	28.34	28.34	986	+0.00(+0.01%)
Mar 25, 2024	28.38	28.38	28.33	28.33	1,157	-0.05(-0.18%)
Mar 22, 2024	28.39	28.41	28.39	28.39	1,985	-0.13(-0.45%)
Mar 21, 2024	28.57	28.57	28.51	28.52	3,826	+0.01(+0.03%)
Mar 20, 2024	28.19	28.51	28.19	28.51	878	+0.31(+1.09%)
Mar 19, 2024	28.14	28.22	28.14	28.20	1,310	+0.01(+0.04%)
Mar 18, 2024	28.16	28.20	28.16	28.19	3,292	+0.05(+0.17%)
Mar 15, 2024	28.21	28.21	28.10	28.14	2,240	-0.03(-0.10%)
Mar 14, 2024	28.20	28.21	28.11	28.17	5,774	-0.19(-0.66%)
Mar 13, 2024	28.28	28.37	28.28	28.36	1,333	+0.05(+0.18%)
Mar 12, 2024	28.17	28.31	28.17	28.30	8,498	+0.16(+0.57%)
Mar 11, 2024	28.17	28.17	28.08	28.14	720	-0.07(-0.24%)
Mar 08, 2024	28.26	28.28	28.20	28.21	49,223	-0.06(-0.20%)
Mar 07, 2024	28.21	28.27	28.20	28.27	1,171	+0.18(+0.65%)
Mar 06, 2024	28.08	28.16	28.05	28.09	4,386	+0.21(+0.77%)
Mar 05, 2024	27.97	27.97	27.83	27.87	1,117	-0.06(-0.22%)
Mar 04, 2024	27.95	27.98	27.93	27.93	1,061	-0.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.