Indicators

(NY: JCPI )

46.43 +0.02 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	46.83	46.87	46.79	46.86	52,227	+0.05(+0.10%)
Mar 27, 2024	46.88	46.88	46.74	46.81	3,646	+0.04(+0.09%)
Mar 26, 2024	46.77	46.82	46.69	46.77	8,126	+0.02(+0.04%)
Mar 25, 2024	46.89	46.89	46.64	46.75	5,321	-0.01(-0.01%)
Mar 22, 2024	46.75	47.00	46.75	46.76	5,558	+0.14(+0.30%)
Mar 21, 2024	46.69	46.73	46.62	46.62	12,358	+0.04(+0.09%)
Mar 20, 2024	46.40	46.64	46.40	46.58	8,923	+0.15(+0.32%)
Mar 19, 2024	46.53	46.54	46.43	46.43	4,613	+0.07(+0.15%)
Mar 18, 2024	46.44	46.44	46.36	46.36	67,835	-0.01(-0.02%)
Mar 15, 2024	46.44	46.48	46.37	46.37	6,847	-0.11(-0.24%)
Mar 14, 2024	46.50	46.54	46.43	46.48	8,405	-0.16(-0.33%)
Mar 13, 2024	46.56	46.70	46.56	46.64	2,380	-0.06(-0.12%)
Mar 12, 2024	46.63	46.72	46.63	46.69	12,376	-0.06(-0.12%)
Mar 11, 2024	46.72	46.83	46.52	46.75	13,029	-0.05(-0.12%)
Mar 08, 2024	46.78	46.85	46.76	46.80	2,469	+0.08(+0.18%)
Mar 07, 2024	46.76	46.76	46.69	46.72	2,299	+0.07(+0.16%)
Mar 06, 2024	46.72	46.78	46.65	46.65	12,433	-0.05(-0.11%)
Mar 05, 2024	46.58	46.70	46.58	46.70	12,525	+0.17(+0.37%)
Mar 04, 2024	46.58	46.58	46.45	46.53	9,751	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.