Indicators

(NY: IWIN )

28.14 +0.30 (+1.06%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.39	28.39	28.26	28.26	2,813	+0.38(+1.36%)
Mar 27, 2024	27.88	27.88	27.88	27.88	57	+0.37(+1.33%)
Mar 26, 2024	27.47	27.51	27.47	27.51	187	-0.11(-0.41%)
Mar 25, 2024	27.79	27.79	27.62	27.62	2,816	+0.18(+0.66%)
Mar 22, 2024	27.37	27.47	27.37	27.44	1,919	-0.21(-0.75%)
Mar 21, 2024	27.60	27.65	27.56	27.65	2,159	+0.26(+0.94%)
Mar 20, 2024	26.85	27.40	26.85	27.40	1,847	+0.54(+2.00%)
Mar 19, 2024	26.66	26.86	26.66	26.86	763	-0.02(-0.08%)
Mar 18, 2024	26.88	26.88	26.88	26.88	48	-0.09(-0.32%)
Mar 15, 2024	26.92	26.97	26.92	26.97	472	+0.04(+0.15%)
Mar 14, 2024	26.95	26.99	26.93	26.93	2,186	-0.49(-1.80%)
Mar 13, 2024	27.42	27.42	27.42	27.42	9	+0.01(+0.02%)
Mar 12, 2024	27.26	27.41	27.20	27.41	5,154	+0.14(+0.53%)
Mar 11, 2024	27.27	27.35	27.15	27.27	2,039	+0.04(+0.14%)
Mar 08, 2024	27.50	27.51	27.23	27.23	1,245	-0.09(-0.33%)
Mar 07, 2024	27.28	27.35	27.28	27.32	3,658	+0.40(+1.48%)
Mar 06, 2024	26.81	26.92	26.81	26.92	1,214	+0.37(+1.41%)
Mar 05, 2024	26.99	26.99	26.55	26.55	565	-0.48(-1.76%)
Mar 04, 2024	27.02	27.02	27.02	27.02	103	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.