Indicators

Blackrock U.S. Carbon Transition Readiness ETF (NY: LCTU )

57.34 -0.48 (-0.84%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	57.35	57.55	57.35	57.41	27,686	+0.04(+0.07%)
Mar 27, 2024	57.16	57.37	56.99	57.37	24,872	+0.51(+0.90%)
Mar 26, 2024	57.08	57.15	56.86	56.86	32,350	-0.10(-0.18%)
Mar 25, 2024	56.99	57.07	56.93	56.96	41,060	-0.16(-0.28%)
Mar 22, 2024	57.20	57.23	57.09	57.12	36,688	-0.16(-0.27%)
Mar 21, 2024	57.38	57.43	57.23	57.28	37,246	+0.23(+0.40%)
Mar 20, 2024	56.57	57.06	56.48	57.05	31,600	+0.51(+0.90%)
Mar 19, 2024	56.09	56.54	56.06	56.54	23,030	+0.34(+0.60%)
Mar 18, 2024	56.31	56.50	56.20	56.20	41,842	+0.29(+0.52%)
Mar 15, 2024	55.86	56.00	55.72	55.91	1,174,099	-0.37(-0.66%)
Mar 14, 2024	56.55	56.55	55.94	56.28	172,257	-0.21(-0.37%)
Mar 13, 2024	56.56	56.63	56.43	56.49	32,243	-0.09(-0.16%)
Mar 12, 2024	56.18	56.58	55.93	56.58	32,716	+0.60(+1.07%)
Mar 11, 2024	55.87	56.03	55.72	55.98	38,275	-0.08(-0.14%)
Mar 08, 2024	56.48	56.73	55.99	56.06	34,546	-0.36(-0.64%)
Mar 07, 2024	56.18	56.48	56.18	56.42	23,606	+0.57(+1.02%)
Mar 06, 2024	55.86	56.03	55.67	55.85	58,362	+0.32(+0.57%)
Mar 05, 2024	55.81	55.81	55.29	55.53	29,189	-0.53(-0.94%)
Mar 04, 2024	56.05	56.28	56.05	56.06	41,954	-0.12(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.