Indicators

Ready Capital Corp 5.75% (NY: RCC )

24.25 +0.10 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.20	24.29	24.15	24.29	2,767	+0.04(+0.18%)
Mar 27, 2024	24.23	24.29	24.11	24.25	3,103	-0.03(-0.14%)
Mar 26, 2024	24.30	24.30	24.20	24.28	2,387	-0.02(-0.08%)
Mar 25, 2024	24.21	24.40	24.21	24.30	4,210	-0.15(-0.61%)
Mar 22, 2024	24.34	24.45	24.23	24.45	2,745	+0.20(+0.82%)
Mar 21, 2024	24.24	24.25	24.23	24.25	2,772	+0.01(+0.04%)
Mar 20, 2024	24.14	24.24	24.10	24.24	2,707	+0.05(+0.21%)
Mar 19, 2024	24.07	24.19	24.07	24.19	4,765	+0.01(+0.04%)
Mar 18, 2024	24.09	24.23	24.04	24.18	2,549	+0.12(+0.50%)
Mar 15, 2024	24.09	24.09	23.90	24.06	4,869	-0.07(-0.29%)
Mar 14, 2024	23.90	24.13	23.90	24.13	1,388	+0.05(+0.21%)
Mar 13, 2024	24.08	24.08	24.05	24.08	2,520	-0.01(-0.04%)
Mar 12, 2024	24.07	24.13	24.00	24.09	6,529	+0.09(+0.37%)
Mar 11, 2024	24.05	24.05	23.90	24.00	3,267	+0.06(+0.25%)
Mar 08, 2024	24.00	24.00	23.94	23.94	1,760	+0.02(+0.06%)
Mar 07, 2024	24.00	24.06	23.86	23.93	6,460	-0.07(-0.31%)
Mar 06, 2024	24.00	24.06	23.80	24.00	6,079	-0.03(-0.12%)
Mar 05, 2024	23.86	24.05	23.86	24.03	4,784	+0.00(+0.00%)
Mar 04, 2024	23.99	24.03	23.86	24.03	3,773	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.