Indicators

Guild Holdings Company Cl A (NY: GHLD )

14.07 -0.18 (-1.26%)

Streaming Delayed Price Updated: 12:26 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.24	14.24	14.23	14.23	1,024	+0.00(+0.00%)
Mar 27, 2024	14.28	14.28	14.28	14.23	8,301	-0.19(-1.34%)
Mar 26, 2024	14.24	14.42	14.03	14.42	2,948	+0.14(+1.01%)
Mar 25, 2024	14.01	14.28	13.99	14.28	6,653	+0.00(+0.00%)
Mar 22, 2024	13.91	14.28	13.91	14.28	4,338	+0.02(+0.14%)
Mar 21, 2024	14.09	14.33	14.09	14.26	3,503	+0.74(+5.50%)
Mar 19, 2024				13.52	203	+0.01(+0.07%)
Mar 18, 2024	13.74	13.99	13.51	13.51	16,569	-0.29(-2.10%)
Mar 15, 2024	13.79	13.80	13.51	13.80	4,626	+0.10(+0.70%)
Mar 14, 2024	13.25	13.84	13.25	13.70	3,495	+0.19(+1.43%)
Mar 13, 2024	13.51	13.99	13.51	13.51	29,225	+0.00(+0.00%)
Mar 12, 2024	14.42	14.42	13.51	13.51	13,548	-0.73(-5.15%)
Mar 11, 2024	13.60	14.24	13.51	14.24	4,110	+0.61(+4.46%)
Mar 08, 2024	13.84	13.84	13.51	13.63	2,488	+0.13(+0.93%)
Mar 07, 2024	13.51	13.51	13.51	13.51	1,300	-0.28(-2.03%)
Mar 05, 2024				13.79	118	-0.19(-1.38%)
Mar 04, 2024	13.55	14.24	13.51	13.98	2,297	+0.47(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.