Indicators

BNY Mellon Core Bond ETF (NY: BKAG )

41.20 -0.09 (-0.22%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	41.56	41.63	41.55	41.57	63,700	-0.02(-0.06%)
Mar 27, 2024	41.55	41.62	41.50	41.60	78,789	+0.12(+0.30%)
Mar 26, 2024	41.42	41.48	41.39	41.47	110,313	+0.03(+0.07%)
Mar 25, 2024	41.48	41.54	41.41	41.44	99,072	-0.09(-0.22%)
Mar 22, 2024	41.56	41.56	41.50	41.53	132,109	+0.14(+0.34%)
Mar 21, 2024	41.47	41.47	41.35	41.39	80,271	+0.01(+0.02%)
Mar 20, 2024	41.36	41.39	41.28	41.38	90,448	+0.10(+0.24%)
Mar 19, 2024	41.23	41.30	41.23	41.29	174,625	+0.11(+0.27%)
Mar 18, 2024	41.22	41.22	41.15	41.18	107,318	-0.04(-0.11%)
Mar 15, 2024	41.22	41.26	41.19	41.22	53,931	-0.02(-0.06%)
Mar 14, 2024	41.41	41.41	41.25	41.25	69,053	-0.25(-0.60%)
Mar 13, 2024	41.53	41.58	41.49	41.49	55,543	-0.08(-0.19%)
Mar 12, 2024	41.63	41.63	41.52	41.57	75,986	-0.10(-0.24%)
Mar 11, 2024	41.71	41.72	41.65	41.67	48,490	-0.03(-0.07%)
Mar 08, 2024	41.71	41.75	41.68	41.70	69,090	+0.05(+0.13%)
Mar 07, 2024	41.67	41.69	41.57	41.65	68,398	+0.06(+0.16%)
Mar 06, 2024	41.56	41.64	41.54	41.58	70,607	+0.04(+0.10%)
Mar 05, 2024	41.48	41.55	41.44	41.54	83,988	+0.25(+0.60%)
Mar 04, 2024	41.31	41.34	41.26	41.30	93,438	-0.10(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.