Indicators

Wisdomtree Mortgage Plus Bond Fund (NY: MTGP )

43.05 -0.04 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	43.33	43.33	43.26	43.28	4,012	-0.11(-0.26%)
Mar 27, 2024	43.40	43.41	43.29	43.39	1,293	+0.09(+0.21%)
Mar 26, 2024	43.25	43.37	43.21	43.30	1,840	+0.05(+0.12%)
Mar 25, 2024	43.19	43.30	43.19	43.25	2,792	+0.01(+0.02%)
Mar 22, 2024	43.16	43.32	43.16	43.24	711	+0.00(+0.00%)
Mar 21, 2024	43.38	43.38	43.17	43.24	1,663	-0.06(-0.14%)
Mar 20, 2024	43.22	43.30	43.22	43.30	5,701	+0.23(+0.54%)
Mar 19, 2024	43.08	43.17	43.00	43.07	6,086	+0.09(+0.21%)
Mar 18, 2024	43.02	43.05	42.95	42.98	1,961	-0.03(-0.06%)
Mar 15, 2024	43.08	43.08	42.94	43.01	10,996	-0.10(-0.24%)
Mar 14, 2024	43.16	43.23	43.05	43.11	3,117	-0.29(-0.66%)
Mar 13, 2024	43.42	43.46	43.38	43.40	2,902	-0.07(-0.16%)
Mar 12, 2024	43.37	43.47	43.37	43.47	354	-0.19(-0.43%)
Mar 11, 2024	43.64	43.67	43.58	43.66	3,888	+0.04(+0.09%)
Mar 08, 2024	43.71	43.71	43.52	43.62	3,584	+0.06(+0.14%)
Mar 07, 2024	43.55	43.62	43.44	43.56	6,178	+0.08(+0.18%)
Mar 06, 2024	43.50	43.56	43.45	43.48	2,120	+0.05(+0.11%)
Mar 05, 2024	43.37	43.48	43.24	43.43	7,606	+0.26(+0.60%)
Mar 04, 2024	43.16	43.25	43.05	43.18	8,659	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.