Indicators

SPDR Kensho Final Frontiers ETF (NY: ROKT )

45.48 +0.40 (+0.88%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	44.67	45.00	44.67	44.85	788	+0.11(+0.25%)
Mar 27, 2024	44.41	44.74	44.41	44.74	470	+0.82(+1.87%)
Mar 26, 2024	44.25	44.25	43.92	43.92	410	-0.18(-0.41%)
Mar 25, 2024	44.23	44.23	44.10	44.10	561	-0.04(-0.09%)
Mar 22, 2024	44.10	44.14	44.10	44.14	458	-0.06(-0.14%)
Mar 21, 2024	44.21	44.21	44.20	44.20	742	+0.37(+0.84%)
Mar 20, 2024	43.16	43.98	43.16	43.84	2,111	+0.42(+0.97%)
Mar 19, 2024	43.00	43.42	43.00	43.42	470	+0.21(+0.48%)
Mar 18, 2024	42.64	43.36	42.64	43.21	960	-0.29(-0.67%)
Mar 15, 2024	43.08	43.54	43.08	43.50	878	+0.17(+0.40%)
Mar 14, 2024	43.72	43.72	43.15	43.32	1,446	-0.51(-1.17%)
Mar 13, 2024	43.47	43.84	43.47	43.84	916	+0.15(+0.34%)
Mar 12, 2024	43.70	43.70	43.51	43.69	1,977	-0.20(-0.47%)
Mar 11, 2024	43.93	43.93	43.89	43.89	1,076	-0.24(-0.55%)
Mar 08, 2024	44.34	44.34	44.14	44.14	953	-0.16(-0.36%)
Mar 07, 2024	44.30	44.30	44.30	44.30	341	+0.33(+0.74%)
Mar 06, 2024	44.15	44.29	43.96	43.97	2,653	+0.16(+0.37%)
Mar 05, 2024	44.07	44.07	43.81	43.81	348	-0.41(-0.93%)
Mar 04, 2024	44.23	44.28	44.22	44.22	1,093	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.