Indicators

GX Russell 2000 Covered Call ETF (NY: RYLD )

16.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.56	16.57	16.55	16.57	515,437	+0.01(+0.06%)
Mar 27, 2024	16.46	16.56	16.46	16.56	541,139	+0.12(+0.72%)
Mar 26, 2024	16.49	16.50	16.45	16.45	500,482	-0.02(-0.12%)
Mar 25, 2024	16.43	16.49	16.43	16.46	612,061	+0.04(+0.24%)
Mar 22, 2024	16.50	16.50	16.43	16.43	586,880	-0.05(-0.30%)
Mar 21, 2024	16.44	16.49	16.43	16.47	625,195	+0.07(+0.42%)
Mar 20, 2024	16.24	16.41	16.22	16.41	641,743	+0.15(+0.90%)
Mar 19, 2024	16.17	16.27	16.15	16.26	469,168	+0.05(+0.30%)
Mar 18, 2024	16.29	16.29	16.20	16.21	576,898	-0.03(-0.20%)
Mar 15, 2024	16.22	16.29	16.16	16.24	729,196	+0.06(+0.36%)
Mar 14, 2024	16.34	16.34	16.07	16.18	897,591	-0.12(-0.71%)
Mar 13, 2024	16.28	16.33	16.27	16.30	885,348	+0.03(+0.18%)
Mar 12, 2024	16.25	16.27	16.19	16.27	1,079,051	+0.08(+0.48%)
Mar 11, 2024	16.21	16.23	16.17	16.19	560,387	-0.02(-0.12%)
Mar 08, 2024	16.26	16.28	16.19	16.21	604,701	+0.01(+0.06%)
Mar 07, 2024	16.17	16.22	16.17	16.20	497,434	+0.05(+0.30%)
Mar 06, 2024	16.14	16.16	16.10	16.15	599,072	+0.08(+0.48%)
Mar 05, 2024	16.05	16.15	16.05	16.08	929,254	-0.06(-0.36%)
Mar 04, 2024	16.14	16.17	16.14	16.14	940,283	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.