Indicators

Blackrock U.S. Equity Factor Rotation ETF (NY: DYNF )

45.62 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	44.46	44.50	44.50	44.40	713,203	-0.03(-0.07%)
Mar 27, 2024	44.51	44.54	44.14	44.43	944,386	+0.13(+0.29%)
Mar 26, 2024	44.55	44.60	44.27	44.30	1,119,855	-0.10(-0.23%)
Mar 25, 2024	44.42	44.52	44.29	44.40	829,571	-0.21(-0.47%)
Mar 22, 2024	44.65	44.76	44.55	44.61	1,179,643	-0.01(-0.02%)
Mar 21, 2024	44.79	44.83	44.61	44.62	2,362,865	+0.19(+0.44%)
Mar 20, 2024	44.04	44.43	43.90	44.43	2,275,769	+0.48(+1.09%)
Mar 19, 2024	43.57	43.96	43.36	43.95	2,328,956	+0.31(+0.71%)
Mar 18, 2024	43.65	43.87	43.60	43.64	2,086,086	+0.32(+0.74%)
Mar 15, 2024	43.45	43.50	43.16	43.32	10,929,502	-0.38(-0.87%)
Mar 14, 2024	43.90	43.93	43.43	43.70	62,519,116	+0.06(+0.14%)
Mar 13, 2024	43.80	43.85	43.60	43.64	272,864	-0.14(-0.32%)
Mar 12, 2024	43.34	43.81	43.08	43.78	633,975	+0.64(+1.48%)
Mar 11, 2024	43.14	43.20	42.90	43.14	351,156	-0.14(-0.32%)
Mar 08, 2024	43.82	44.06	43.16	43.28	402,964	-0.35(-0.80%)
Mar 07, 2024	43.40	43.71	43.30	43.63	411,924	+0.54(+1.25%)
Mar 06, 2024	43.20	43.31	42.93	43.09	429,103	+0.26(+0.61%)
Mar 05, 2024	43.13	43.18	42.60	42.83	438,059	-0.60(-1.38%)
Mar 04, 2024	43.63	43.66	43.41	43.43	678,193	-0.21(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.