Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.54 -0.06 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.967 4.972 4.878 4.953 83,850 -0.01(-0.30%)
Mar 30, 2011 4.928 4.977 4.923 4.967 47,733 +0.04(+0.91%)
Mar 29, 2011 4.863 4.923 4.858 4.923 30,539 +0.06(+1.33%)
Mar 28, 2011 4.913 4.933 4.858 4.858 28,542 -0.07(-1.42%)
Mar 25, 2011 4.938 4.972 4.883 4.928 38,816 -0.00(-0.10%)
Mar 24, 2011 4.918 4.943 4.906 4.933 28,775 +0.01(+0.30%)
Mar 23, 2011 4.903 4.933 4.878 4.918 24,939 -0.01(-0.20%)
Mar 22, 2011 4.893 4.948 4.858 4.928 69,231 +0.04(+0.82%)
Mar 21, 2011 4.853 4.888 4.853 4.888 43,968 +0.05(+1.13%)
Mar 18, 2011 4.843 4.843 4.763 4.833 70,154 +0.04(+0.94%)
Mar 17, 2011 4.738 4.828 4.738 4.788 55,655 +0.06(+1.26%)
Mar 16, 2011 4.778 4.798 4.703 4.728 84,866 -0.02(-0.42%)
Mar 15, 2011 4.773 4.833 4.743 4.748 52,371 -0.08(-1.75%)
Mar 14, 2011 4.918 4.918 4.808 4.833 48,347 -0.11(-2.22%)
Mar 11, 2011 4.928 4.987 4.883 4.943 88,942 +0.03(+0.61%)
Mar 10, 2011 4.997 5.015 4.913 4.913 75,362 -0.10(-1.99%)
Mar 09, 2011 5.017 5.037 4.992 5.012 46,667 +0.00(+0.10%)
Mar 08, 2011 4.997 5.057 4.948 5.007 47,083 -0.00(-0.10%)
Mar 07, 2011 5.077 5.077 5.002 5.012 27,313 -0.09(-1.76%)
Mar 04, 2011 5.152 5.152 5.077 5.102 52,540 -0.03(-0.68%)
Mar 03, 2011 5.152 5.156 5.122 5.137 48,733 -0.00(-0.10%)
Mar 02, 2011 5.157 5.162 5.122 5.142 19,675 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.