Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelport Worldwide Ltd (NY: TVPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 15.74 15.74 15.72 15.73 673,000 -0.01(-0.06%)
Mar 28, 2019 15.73 15.74 15.72 15.74 357,408 +0.01(+0.06%)
Mar 27, 2019 15.73 15.74 15.72 15.73 420,842 +0.01(+0.06%)
Mar 26, 2019 15.73 15.74 15.72 15.72 640,004 -0.01(-0.06%)
Mar 25, 2019 15.67 15.73 15.67 15.73 1,400,452 +0.01(+0.06%)
Mar 22, 2019 15.72 15.73 15.70 15.72 893,200 +0.00(+0.00%)
Mar 21, 2019 15.73 15.74 15.72 15.72 1,258,813 -0.01(-0.06%)
Mar 20, 2019 15.73 15.74 15.72 15.73 1,809,731 +0.00(+0.00%)
Mar 19, 2019 15.72 15.74 15.71 15.73 1,501,656 +0.02(+0.13%)
Mar 18, 2019 15.72 15.72 15.70 15.71 1,126,515 +0.00(+0.00%)
Mar 15, 2019 15.70 15.73 15.70 15.71 3,278,000 +0.01(+0.06%)
Mar 14, 2019 15.72 15.72 15.69 15.70 2,120,187 +0.00(+0.00%)
Mar 13, 2019 15.71 15.71 15.70 15.70 2,144,076 +0.00(+0.00%)
Mar 12, 2019 15.74 15.74 15.70 15.70 1,649,026 -0.04(-0.25%)
Mar 11, 2019 15.72 15.75 15.71 15.74 673,098 +0.02(+0.13%)
Mar 08, 2019 15.71 15.72 15.70 15.72 1,378,000 +0.02(+0.13%)
Mar 07, 2019 15.70 15.72 15.70 15.70 1,099,533 +0.00(+0.00%)
Mar 06, 2019 15.72 15.72 15.70 15.70 528,317 -0.01(-0.06%)
Mar 05, 2019 15.70 15.71 15.70 15.71 743,541 +0.02(+0.13%)
Mar 04, 2019 15.71 15.73 15.69 15.69 722,747 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.