Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Third Point Reinsurance Ltd Company (NY: TPRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.650 7.700 7.140 7.410 725,121 -0.34(-4.39%)
Mar 30, 2020 7.600 7.880 7.380 7.750 554,329 +0.17(+2.24%)
Mar 27, 2020 7.490 7.930 7.340 7.580 561,200 -0.26(-3.32%)
Mar 26, 2020 6.970 7.900 6.710 7.840 925,486 +0.91(+13.13%)
Mar 25, 2020 6.530 7.040 6.220 6.930 661,052 +0.33(+5.00%)
Mar 24, 2020 6.370 6.650 6.250 6.600 762,415 +0.54(+8.91%)
Mar 23, 2020 6.000 6.430 5.890 6.060 734,543 +0.02(+0.33%)
Mar 20, 2020 6.120 6.610 5.940 6.040 1,016,400 -0.07(-1.15%)
Mar 19, 2020 5.680 6.280 5.640 6.110 717,477 -0.03(-0.49%)
Mar 18, 2020 6.530 6.640 5.910 6.140 859,128 -0.94(-13.28%)
Mar 17, 2020 6.700 7.090 6.260 7.080 730,975 +0.43(+6.47%)
Mar 16, 2020 6.660 7.080 6.560 6.650 689,576 -0.82(-10.98%)
Mar 13, 2020 7.250 7.480 6.890 7.470 916,100 +0.61(+8.89%)
Mar 12, 2020 7.410 7.710 6.810 6.860 854,804 -0.90(-11.60%)
Mar 11, 2020 7.950 8.060 7.620 7.760 640,973 -0.42(-5.13%)
Mar 10, 2020 8.270 8.410 7.880 8.180 765,372 +0.19(+2.38%)
Mar 09, 2020 8.100 8.240 7.840 7.990 777,958 -0.65(-7.52%)
Mar 06, 2020 8.445 8.715 8.360 8.640 581,200 -0.04(-0.46%)
Mar 05, 2020 9.110 9.120 8.580 8.680 622,783 -0.52(-5.65%)
Mar 04, 2020 9.090 9.270 8.870 9.200 702,229 +0.40(+4.55%)
Mar 03, 2020 9.290 9.650 8.770 8.800 929,993 -0.50(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.