Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Third Point Reinsurance Ltd Company (NY: TPRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 13.95 13.95 13.95 0 -0.05(-0.36%)
Mar 28, 2018 14.00 14.20 13.88 14.00 479,833 +0.00(+0.00%)
Mar 27, 2018 14.30 14.32 13.90 14.00 386,846 -0.20(-1.41%)
Mar 26, 2018 14.15 14.28 13.97 14.20 320,423 +0.20(+1.43%)
Mar 23, 2018 14.50 14.55 14.00 14.00 468,826 -0.50(-3.45%)
Mar 22, 2018 14.65 14.75 14.45 14.50 910,366 -0.20(-1.36%)
Mar 21, 2018 14.70 14.78 14.55 14.70 679,487 +0.00(+0.00%)
Mar 20, 2018 14.85 14.90 14.70 14.70 639,754 -0.15(-1.01%)
Mar 19, 2018 14.80 14.90 14.70 14.85 821,758 +0.00(+0.00%)
Mar 16, 2018 14.60 14.85 14.55 14.85 1,160,554 +0.20(+1.37%)
Mar 15, 2018 14.70 14.85 14.60 14.65 697,325 +0.05(+0.34%)
Mar 14, 2018 14.65 14.90 14.45 14.60 1,131,052 +0.05(+0.34%)
Mar 13, 2018 14.75 14.80 14.47 14.55 380,954 -0.15(-1.02%)
Mar 12, 2018 14.70 14.85 14.55 14.70 686,961 +0.00(+0.00%)
Mar 09, 2018 14.50 14.85 14.45 14.70 475,721 +0.30(+2.08%)
Mar 08, 2018 14.40 14.55 14.25 14.40 520,068 +0.00(+0.00%)
Mar 07, 2018 14.50 14.40 990,387 +0.10(+0.70%)
Mar 06, 2018 14.05 14.35 13.88 14.30 1,135,915 +0.25(+1.78%)
Mar 05, 2018 13.75 14.28 13.65 14.05 934,617 +0.30(+2.18%)
Mar 02, 2018 14.15 14.18 13.68 13.75 810,676 -0.55(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.