Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Third Point Reinsurance Ltd Company (NY: TPRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 11.40 11.49 11.31 11.37 223,460 +0.00(+0.00%)
Mar 30, 2016 11.39 11.49 11.35 11.37 284,268 +0.01(+0.09%)
Mar 29, 2016 11.21 11.38 11.11 11.36 234,329 +0.09(+0.80%)
Mar 28, 2016 11.03 11.34 11.03 11.27 238,969 +0.30(+2.73%)
Mar 24, 2016 11.20 10.97 10.97 10.97 158,200 -0.30(-2.66%)
Mar 23, 2016 11.43 11.50 11.27 11.27 218,457 -0.17(-1.49%)
Mar 22, 2016 11.41 11.51 11.31 11.44 152,750 -0.05(-0.44%)
Mar 21, 2016 11.49 11.58 11.32 11.49 263,680 -0.01(-0.09%)
Mar 18, 2016 11.27 11.50 11.25 11.50 778,835 +0.20(+1.77%)
Mar 17, 2016 10.96 11.43 10.91 11.30 367,596 +0.31(+2.82%)
Mar 16, 2016 10.80 11.00 10.73 10.99 261,575 +0.18(+1.67%)
Mar 15, 2016 10.85 10.90 10.72 10.81 289,429 -0.10(-0.92%)
Mar 14, 2016 11.14 11.14 10.89 10.91 174,165 -0.24(-2.15%)
Mar 11, 2016 10.88 11.20 10.87 11.15 244,858 +0.34(+3.15%)
Mar 10, 2016 10.99 11.03 10.73 10.81 247,843 -0.13(-1.19%)
Mar 09, 2016 11.00 11.03 10.86 10.94 202,089 +0.01(+0.09%)
Mar 08, 2016 11.16 11.28 10.92 10.93 255,136 -0.32(-2.84%)
Mar 07, 2016 11.11 11.26 11.06 11.25 307,932 +0.07(+0.63%)
Mar 04, 2016 11.40 11.44 11.10 11.18 216,574 -0.20(-1.76%)
Mar 03, 2016 11.31 11.43 11.31 11.38 234,525 +0.02(+0.18%)
Mar 02, 2016 11.11 11.36 11.06 11.36 238,161 +0.25(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.