Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Third Point Reinsurance Ltd Company (NY: TPRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 14.20 14.27 14.02 14.15 222,837 -0.06(-0.42%)
Mar 30, 2015 14.14 14.23 14.00 14.21 216,020 +0.20(+1.43%)
Mar 27, 2015 14.07 14.22 13.99 14.01 210,633 -0.09(-0.64%)
Mar 26, 2015 14.25 14.34 14.10 14.10 130,825 -0.20(-1.40%)
Mar 25, 2015 14.42 14.49 14.21 14.30 198,441 -0.13(-0.90%)
Mar 24, 2015 14.39 14.48 14.25 14.43 190,484 -0.07(-0.48%)
Mar 23, 2015 14.21 14.50 14.21 14.50 325,937 +0.25(+1.75%)
Mar 20, 2015 14.12 14.29 14.01 14.25 447,150 +0.18(+1.28%)
Mar 19, 2015 14.27 14.32 14.00 14.07 251,802 -0.25(-1.75%)
Mar 18, 2015 14.18 14.38 14.09 14.32 248,225 +0.11(+0.77%)
Mar 17, 2015 14.12 14.28 14.00 14.21 334,498 +0.03(+0.21%)
Mar 16, 2015 14.40 14.41 14.12 14.18 299,425 +0.04(+0.28%)
Mar 13, 2015 14.25 14.26 14.01 14.14 284,046 -0.15(-1.05%)
Mar 12, 2015 14.12 14.29 14.04 14.29 472,332 +0.24(+1.71%)
Mar 11, 2015 13.95 14.05 13.92 14.05 370,165 +0.10(+0.72%)
Mar 10, 2015 14.00 14.05 13.87 13.95 529,425 -0.12(-0.85%)
Mar 09, 2015 14.03 14.13 13.99 14.07 367,629 +0.04(+0.29%)
Mar 06, 2015 14.06 14.44 14.00 14.03 752,364 -0.05(-0.36%)
Mar 05, 2015 14.00 14.09 13.90 14.08 404,065 +0.01(+0.07%)
Mar 04, 2015 14.02 14.15 13.95 14.07 344,452 +0.06(+0.43%)
Mar 03, 2015 14.07 14.08 13.98 14.01 308,159 -0.06(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.