Indicators

DoubleLine Income Solutions Fund (NY: DSL )

12.51 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.52	12.56	12.47	12.48	759,421	-0.07(-0.55%)
Mar 27, 2024	12.59	12.60	12.49	12.54	338,699	-0.04(-0.31%)
Mar 26, 2024	12.48	12.63	12.46	12.58	481,151	+0.17(+1.35%)
Mar 25, 2024	12.54	12.55	12.39	12.42	282,612	-0.13(-1.02%)
Mar 22, 2024	12.49	12.54	12.48	12.54	189,917	+0.09(+0.71%)
Mar 21, 2024	12.52	12.53	12.45	12.46	282,630	-0.02(-0.16%)
Mar 20, 2024	12.42	12.49	12.32	12.48	294,742	+0.06(+0.48%)
Mar 19, 2024	12.42	12.44	12.37	12.42	178,878	+0.02(+0.16%)
Mar 18, 2024	12.33	12.42	12.30	12.40	206,041	+0.10(+0.80%)
Mar 15, 2024	12.43	12.45	12.29	12.30	478,011	-0.09(-0.71%)
Mar 14, 2024	12.41	12.44	12.36	12.39	233,068	-0.03(-0.24%)
Mar 13, 2024	12.57	12.59	12.41	12.42	544,786	-0.21(-1.63%)
Mar 12, 2024	12.49	12.62	12.48	12.62	569,222	+0.17(+1.33%)
Mar 11, 2024	12.55	12.56	12.44	12.46	567,088	-0.10(-0.78%)
Mar 08, 2024	12.44	12.56	12.42	12.55	378,316	+0.12(+0.94%)
Mar 07, 2024	12.54	12.54	12.42	12.44	380,928	-0.06(-0.47%)
Mar 06, 2024	12.47	12.52	12.39	12.50	486,756	+0.07(+0.55%)
Mar 05, 2024	12.44	12.49	12.37	12.43	351,963	+0.01(+0.08%)
Mar 04, 2024	12.44	12.46	12.39	12.42	488,478	-0.06(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.