Indicators

GX Superincome Preferred ETF (NY: SPFF )

9.190 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.408	9.425	9.319	9.319	17,999	-0.06(-0.68%)
Mar 27, 2024	9.349	9.388	9.349	9.383	35,988	+0.06(+0.69%)
Mar 26, 2024	9.339	9.359	9.310	9.319	38,098	-0.00(-0.05%)
Mar 25, 2024	9.369	9.379	9.310	9.324	44,696	-0.05(-0.52%)
Mar 22, 2024	9.408	9.412	9.359	9.373	64,593	-0.01(-0.05%)
Mar 21, 2024	9.369	9.428	9.369	9.379	54,019	+0.02(+0.21%)
Mar 20, 2024	9.349	9.359	9.310	9.359	35,425	+0.04(+0.42%)
Mar 19, 2024	9.280	9.327	9.280	9.319	27,658	+0.04(+0.42%)
Mar 18, 2024	9.290	9.290	9.241	9.280	23,097	+0.03(+0.31%)
Mar 15, 2024	9.300	9.300	9.231	9.251	52,803	+0.00(+0.00%)
Mar 14, 2024	9.310	9.319	9.250	9.251	41,476	-0.05(-0.53%)
Mar 13, 2024	9.319	9.344	9.300	9.300	71,698	+0.00(+0.00%)
Mar 12, 2024	9.260	9.319	9.260	9.300	37,228	+0.02(+0.21%)
Mar 11, 2024	9.329	9.329	9.280	9.280	111,453	-0.05(-0.49%)
Mar 08, 2024	9.310	9.339	9.310	9.326	26,470	+0.03(+0.29%)
Mar 07, 2024	9.280	9.302	9.270	9.299	54,550	+0.05(+0.53%)
Mar 06, 2024	9.250	9.250	9.211	9.250	32,322	+0.04(+0.43%)
Mar 05, 2024	9.211	9.211	9.201	9.211	38,548	+0.01(+0.10%)
Mar 04, 2024	9.235	9.235	9.195	9.202	45,235	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.