Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.190 +0.030 (+0.33%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.624 8.688 8.624 8.661 251,330 +0.03(+0.33%)
Mar 30, 2023 8.633 8.633 8.559 8.632 55,701 +0.04(+0.42%)
Mar 29, 2023 8.541 8.614 8.522 8.596 62,732 +0.07(+0.87%)
Mar 28, 2023 8.513 8.596 8.457 8.522 96,809 +0.06(+0.76%)
Mar 27, 2023 8.485 8.559 8.448 8.457 96,587 +0.08(+0.99%)
Mar 24, 2023 8.374 8.421 8.337 8.374 92,427 -0.01(-0.11%)
Mar 23, 2023 8.522 8.611 8.384 8.384 124,579 -0.13(-1.52%)
Mar 22, 2023 8.559 8.614 8.513 8.513 112,577 -0.06(-0.70%)
Mar 21, 2023 8.513 8.577 8.494 8.573 98,510 +0.20(+2.37%)
Mar 20, 2023 8.384 8.471 8.337 8.374 289,205 +0.02(+0.22%)
Mar 17, 2023 8.559 8.559 8.356 8.356 81,170 -0.25(-2.90%)
Mar 16, 2023 8.411 8.642 8.391 8.605 575,196 +0.16(+1.86%)
Mar 15, 2023 8.522 8.539 8.374 8.448 80,833 -0.21(-2.45%)
Mar 14, 2023 8.531 8.754 8.531 8.661 464,418 +0.26(+3.08%)
Mar 13, 2023 8.688 8.753 8.310 8.402 309,255 -0.49(-5.50%)
Mar 10, 2023 9.085 9.085 8.845 8.891 202,623 -0.21(-2.33%)
Mar 09, 2023 9.316 9.316 9.099 9.103 175,480 -0.20(-2.19%)
Mar 08, 2023 9.288 9.316 9.279 9.307 79,218 +0.03(+0.30%)
Mar 07, 2023 9.353 9.353 9.270 9.279 33,665 -0.06(-0.69%)
Mar 06, 2023 9.372 9.381 9.335 9.344 113,158 -0.02(-0.20%)
Mar 03, 2023 9.335 9.364 9.325 9.362 30,168 +0.05(+0.55%)
Mar 02, 2023 9.321 9.321 9.229 9.311 104,743 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.