Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.215 +0.075 (+0.82%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.772 7.772 7.741 7.757 214,880 -0.02(-0.20%)
Mar 28, 2014 7.751 7.772 7.736 7.772 70,961 +0.03(+0.33%)
Mar 27, 2014 7.757 7.757 7.731 7.746 59,214 -0.01(-0.19%)
Mar 26, 2014 7.757 7.767 7.737 7.761 112,334 +0.01(+0.19%)
Mar 25, 2014 7.757 7.772 7.726 7.746 132,826 +0.00(+0.00%)
Mar 24, 2014 7.746 7.746 7.710 7.746 128,024 +0.02(+0.20%)
Mar 21, 2014 7.726 7.731 7.715 7.731 78,566 +0.01(+0.13%)
Mar 20, 2014 7.700 7.720 7.690 7.720 67,014 +0.01(+0.10%)
Mar 19, 2014 7.757 7.757 7.695 7.713 149,590 -0.01(-0.17%)
Mar 18, 2014 7.741 7.741 7.701 7.726 77,275 +0.01(+0.07%)
Mar 17, 2014 7.664 7.720 7.656 7.720 80,125 +0.05(+0.67%)
Mar 14, 2014 7.664 7.684 7.637 7.669 65,202 +0.00(+0.00%)
Mar 13, 2014 7.659 7.669 7.612 7.669 53,741 +0.03(+0.40%)
Mar 12, 2014 7.612 7.638 7.607 7.638 51,291 +0.02(+0.27%)
Mar 11, 2014 7.623 7.623 7.607 7.617 45,821 +0.01(+0.14%)
Mar 10, 2014 7.633 7.633 7.602 7.607 71,780 -0.02(-0.27%)
Mar 07, 2014 7.659 7.659 7.612 7.628 66,587 -0.01(-0.10%)
Mar 06, 2014 7.659 7.659 7.618 7.635 53,287 +0.02(+0.24%)
Mar 05, 2014 7.623 7.623 7.612 7.617 54,820 +0.00(+0.03%)
Mar 04, 2014 7.648 7.648 7.602 7.615 55,382 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.