Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tronox Inc (NY: TROX )

19.54 +0.15 (+0.77%)
Official Closing Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.383 5.408 5.147 5.204 1,305,254 -0.20(-3.62%)
Mar 30, 2016 4.984 5.449 4.976 5.400 1,766,440 +0.47(+9.59%)
Mar 29, 2016 4.659 5.074 4.545 4.927 1,076,376 +0.23(+4.85%)
Mar 28, 2016 4.748 4.805 4.536 4.699 649,745 -0.01(-0.17%)
Mar 24, 2016 4.536 4.707 4.707 4.707 436,740 +0.02(+0.52%)
Mar 23, 2016 4.968 5.082 4.561 4.683 735,883 -0.40(-7.85%)
Mar 22, 2016 4.960 5.155 4.879 5.082 1,192,500 -0.02(-0.32%)
Mar 21, 2016 5.090 5.115 4.838 5.098 925,405 -0.03(-0.63%)
Mar 18, 2016 4.838 5.164 4.748 5.131 3,407,264 +0.42(+9.00%)
Mar 17, 2016 4.308 4.822 4.268 4.707 2,646,193 +0.43(+10.10%)
Mar 16, 2016 4.504 4.512 4.105 4.276 1,532,800 -0.08(-1.87%)
Mar 15, 2016 4.471 4.618 4.300 4.357 1,063,435 -0.33(-6.96%)
Mar 14, 2016 4.773 4.797 4.512 4.683 847,106 -0.04(-0.86%)
Mar 11, 2016 4.830 4.895 4.618 4.724 813,475 -0.02(-0.34%)
Mar 10, 2016 4.919 4.993 4.569 4.740 760,668 -0.22(-4.43%)
Mar 09, 2016 4.781 4.984 4.357 4.960 1,167,982 +0.27(+5.73%)
Mar 08, 2016 5.392 5.416 4.577 4.691 2,580,474 -0.72(-13.38%)
Mar 07, 2016 4.414 5.595 4.406 5.416 3,038,005 +0.94(+21.13%)
Mar 04, 2016 4.846 5.015 4.374 4.471 1,947,344 -0.31(-6.47%)
Mar 03, 2016 4.390 4.895 4.390 4.781 2,267,246 +0.38(+8.70%)
Mar 02, 2016 3.991 4.431 3.926 4.398 2,039,792 +0.38(+9.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.