Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 31.33 31.77 30.74 30.85 519,990 -0.41(-1.31%)
Mar 30, 2011 31.26 31.26 31.26 31.26 566,876 +0.17(+0.55%)
Mar 29, 2011 30.89 31.62 30.83 31.09 1,191,466 +0.20(+0.65%)
Mar 28, 2011 30.61 31.10 30.31 30.89 404,565 +0.33(+1.08%)
Mar 25, 2011 30.00 31.16 29.79 30.56 1,012,595 +0.77(+2.58%)
Mar 24, 2011 30.65 30.71 29.70 29.79 455,124 -0.49(-1.62%)
Mar 23, 2011 31.11 31.18 30.22 30.28 530,230 -0.95(-3.04%)
Mar 22, 2011 30.96 31.25 30.73 31.23 589,318 +0.24(+0.77%)
Mar 21, 2011 30.86 31.10 30.41 30.99 896,884 +1.31(+4.41%)
Mar 18, 2011 29.39 30.00 29.03 29.68 1,750,580 +0.74(+2.56%)
Mar 17, 2011 28.75 29.38 28.47 28.94 441,688 +0.49(+1.72%)
Mar 16, 2011 28.70 29.41 27.89 28.45 564,490 -0.33(-1.15%)
Mar 15, 2011 28.42 29.13 28.40 28.78 530,012 +0.38(+1.34%)
Mar 14, 2011 27.99 28.52 27.60 28.40 347,720 +0.00(+0.00%)
Mar 11, 2011 27.20 28.76 26.60 28.40 598,854 +1.21(+4.45%)
Mar 10, 2011 28.48 28.48 27.09 27.19 545,516 -1.47(-5.13%)
Mar 09, 2011 28.88 29.21 28.64 28.66 241,207 -0.17(-0.59%)
Mar 08, 2011 29.10 29.10 28.35 28.83 291,132 -0.10(-0.35%)
Mar 07, 2011 29.71 29.86 28.35 28.93 501,330 -0.74(-2.49%)
Mar 04, 2011 29.26 29.88 29.10 29.67 813,168 +0.58(+1.99%)
Mar 03, 2011 28.81 29.31 28.48 29.09 824,071 +0.68(+2.39%)
Mar 02, 2011 28.00 28.65 27.76 28.41 701,332 +0.47(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.