Indicators

3M Co (NY: MMM )

101.49 -1.65 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	103.89	105.53	105.46	105.34	4,416,571	+1.47(+1.41%)
Mar 27, 2024	102.29	104.04	102.28	103.87	3,907,432	+1.95(+1.91%)
Mar 26, 2024	103.34	103.95	101.69	101.92	6,128,977	-2.20(-2.11%)
Mar 25, 2024	105.17	106.07	104.06	104.12	5,623,955	-1.93(-1.82%)
Mar 22, 2024	106.86	107.37	106.01	106.04	4,480,151	-1.08(-1.01%)
Mar 21, 2024	107.45	108.44	107.05	107.13	6,638,668	-0.24(-0.22%)
Mar 20, 2024	104.27	108.35	103.72	107.36	7,063,687	+2.77(+2.65%)
Mar 19, 2024	105.06	106.26	103.83	104.59	5,882,998	+0.52(+0.50%)
Mar 18, 2024	103.81	105.56	103.70	104.08	5,575,555	-0.20(-0.19%)
Mar 15, 2024	102.29	107.06	102.07	104.28	27,043,226	+1.87(+1.82%)
Mar 14, 2024	102.65	103.82	101.53	102.41	6,974,409	-0.94(-0.91%)
Mar 13, 2024	99.03	103.37	98.52	103.35	10,889,603	+5.31(+5.42%)
Mar 12, 2024	99.51	100.15	96.48	98.04	14,088,976	+4.64(+4.97%)
Mar 11, 2024	93.33	93.80	92.81	93.40	3,541,293	+0.15(+0.16%)
Mar 08, 2024	92.85	94.09	92.54	93.25	4,147,224	+1.27(+1.38%)
Mar 07, 2024	92.41	92.66	91.47	91.98	3,157,832	+0.10(+0.11%)
Mar 06, 2024	92.85	93.04	91.30	91.88	3,022,029	-0.17(-0.18%)
Mar 05, 2024	91.04	92.75	90.99	92.05	4,420,626	+1.24(+1.37%)
Mar 04, 2024	90.47	91.22	89.85	90.81	5,620,230	-0.42(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.