Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America 40 Ishares ETF (NY: ILF )

27.56 -0.24 (-0.86%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.206 6.229 6.178 6.196 34,881 +0.00(+0.00%)
Mar 28, 2002 6.206 6.229 6.178 6.196 3,488,142 +0.00(+0.04%)
Mar 27, 2002 6.158 6.193 6.138 6.193 8,507 +0.05(+0.77%)
Mar 26, 2002 6.165 6.233 6.136 6.146 313,082 -0.00(-0.02%)
Mar 25, 2002 6.192 6.192 6.147 6.147 70,613 -0.06(-1.04%)
Mar 22, 2002 6.245 6.245 6.183 6.212 29,776 -0.06(-0.92%)
Mar 21, 2002 6.270 6.270 6.264 6.270 18,716 -0.01(-0.11%)
Mar 20, 2002 6.292 6.299 6.277 6.277 3,403 -0.05(-0.84%)
Mar 19, 2002 6.287 6.340 6.287 6.330 80,822 +0.08(+1.24%)
Mar 18, 2002 6.270 6.270 6.224 6.252 15,313 +0.15(+2.41%)
Mar 15, 2002 6.105 6.105 6.105 6.105 850 -0.00(-0.08%)
Mar 14, 2002 6.146 6.146 6.110 6.110 28,075 -0.04(-0.59%)
Mar 13, 2002 6.146 6.146 6.146 6.146 1,701 +0.05(+0.89%)
Mar 12, 2002 6.040 6.092 6.040 6.092 8,507 -0.02(-0.31%)
Mar 11, 2002 6.112 6.112 6.093 6.111 49,344 +0.04(+0.66%)
Mar 08, 2002 6.099 6.099 6.070 6.071 1,276,149 +0.05(+0.90%)
Mar 07, 2002 6.092 6.093 6.017 6.017 7,656 -0.04(-0.62%)
Mar 06, 2002 5.996 6.058 5.996 6.055 22,119 -0.07(-1.11%)
Mar 05, 2002 6.095 6.129 6.095 6.123 20,418 +0.03(+0.56%)
Mar 04, 2002 6.019 6.105 6.019 6.089 39,135 +0.09(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.