Indicators

EM Local Bond ETF Barclays Capital SPDR (NY: EBND )

20.39 -0.07 (-0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	23.74	23.79	23.67	23.76	55,946	+0.10(+0.40%)
Mar 27, 2013	23.74	23.75	23.67	23.67	219,068	-0.15(-0.65%)
Mar 26, 2013	23.74	23.85	23.74	23.82	57,185	+0.01(+0.06%)
Mar 25, 2013	23.70	23.85	23.68	23.81	46,433	-0.01(-0.06%)
Mar 22, 2013	23.81	23.83	23.73	23.82	24,446	+0.04(+0.15%)
Mar 21, 2013	23.72	23.84	23.71	23.78	103,581	+0.05(+0.22%)
Mar 20, 2013	23.89	23.89	23.73	23.73	51,936	-0.11(-0.46%)
Mar 19, 2013	23.75	23.91	23.75	23.84	65,141	-0.03(-0.12%)
Mar 18, 2013	23.81	23.94	23.78	23.87	52,368	-0.02(-0.09%)
Mar 15, 2013	23.96	23.96	23.84	23.89	45,641	-0.03(-0.12%)
Mar 14, 2013	23.90	23.92	23.80	23.92	37,440	+0.04(+0.18%)
Mar 13, 2013	23.87	23.96	23.85	23.88	50,724	-0.07(-0.31%)
Mar 12, 2013	24.01	24.01	23.87	23.95	58,791	+0.04(+0.18%)
Mar 11, 2013	23.90	23.93	23.84	23.91	75,776	+0.01(+0.06%)
Mar 08, 2013	23.98	23.99	23.89	23.89	96,061	-0.10(-0.40%)
Mar 07, 2013	23.92	24.00	23.92	23.99	34,924	+0.09(+0.37%)
Mar 06, 2013	23.89	23.92	23.85	23.90	174,123	-0.04(-0.15%)
Mar 05, 2013	23.84	23.94	23.81	23.94	67,922	+0.08(+0.34%)
Mar 04, 2013	23.88	23.88	23.78	23.86	26,348	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.