Indicators

Cvr Partners LP (NY: UAN )

82.99 -1.07 (-1.27%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	75.09	77.12	74.85	76.72	35,496	+1.85(+2.48%)
Mar 27, 2024	74.68	75.45	74.64	74.87	10,099	+0.19(+0.25%)
Mar 26, 2024	74.20	75.59	73.87	74.68	18,223	+0.03(+0.04%)
Mar 25, 2024	75.28	76.15	74.22	74.66	31,203	-0.53(-0.70%)
Mar 22, 2024	74.25	76.96	73.46	75.18	52,489	+0.26(+0.35%)
Mar 21, 2024	77.13	77.13	73.52	74.92	83,888	-1.78(-2.32%)
Mar 20, 2024	73.22	78.06	71.34	76.70	171,936	+4.21(+5.80%)
Mar 19, 2024	64.91	73.21	64.91	72.49	295,479	+10.28(+16.53%)
Mar 18, 2024	62.97	63.65	62.20	62.21	51,427	-0.84(-1.33%)
Mar 15, 2024	63.42	64.11	62.73	63.05	25,954	+0.06(+0.09%)
Mar 14, 2024	63.43	64.12	62.72	62.99	24,098	-0.60(-0.94%)
Mar 13, 2024	64.02	64.89	63.58	63.58	23,252	-0.71(-1.11%)
Mar 12, 2024	64.64	65.10	64.03	64.30	26,428	-0.22(-0.35%)
Mar 11, 2024	64.36	65.00	63.46	64.52	41,907	+0.75(+1.18%)
Mar 08, 2024	63.95	65.28	63.49	63.77	39,301	-0.30(-0.47%)
Mar 07, 2024	60.74	64.46	60.54	64.07	53,982	+3.56(+5.89%)
Mar 06, 2024	61.02	61.77	60.16	60.51	45,411	-0.54(-0.88%)
Mar 05, 2024	61.63	62.05	60.94	61.05	79,724	-0.96(-1.54%)
Mar 04, 2024	64.83	65.26	61.50	62.00	120,159	-2.83(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.