Indicators

International Tower Hill Mines Ltd (NY: THM )

0.6659 -0.0131 (-1.93%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.6403	0.6895	0.6200	0.6895	122,012	+0.06(+10.32%)
Mar 27, 2024	0.6436	0.6500	0.6165	0.6250	92,215	+0.01(+1.38%)
Mar 26, 2024	0.6346	0.6346	0.6008	0.6165	16,971	-0.01(-2.14%)
Mar 25, 2024	0.5976	0.6300	0.5902	0.6300	81,067	+0.03(+5.42%)
Mar 22, 2024	0.6400	0.6633	0.5976	0.5976	144,530	-0.06(-8.62%)
Mar 21, 2024	0.7500	0.7600	0.6540	0.6540	198,386	-0.07(-10.10%)
Mar 20, 2024	0.6880	0.7300	0.6600	0.7275	264,006	+0.06(+8.97%)
Mar 19, 2024	0.6500	0.7200	0.6400	0.6676	118,531	-0.03(-4.53%)
Mar 18, 2024	0.7125	0.7125	0.6700	0.6993	122,192	-0.00(-0.30%)
Mar 15, 2024	0.7100	0.7271	0.6800	0.7014	122,830	-0.00(-0.62%)
Mar 14, 2024	0.7200	0.7340	0.6800	0.7058	202,340	-0.00(-0.59%)
Mar 13, 2024	0.6120	0.7500	0.6120	0.7100	1,148,698	+0.09(+14.53%)
Mar 12, 2024	0.5929	0.6262	0.5702	0.6199	383,724	+0.01(+1.54%)
Mar 11, 2024	0.6200	0.6219	0.5950	0.6105	88,930	+0.01(+0.83%)
Mar 08, 2024	0.5626	0.6250	0.5531	0.6055	167,149	+0.03(+4.40%)
Mar 07, 2024	0.5600	0.6150	0.5600	0.5800	95,854	-0.04(-6.45%)
Mar 06, 2024	0.5727	0.6200	0.5242	0.6200	167,472	+0.04(+6.90%)
Mar 05, 2024	0.6200	0.6200	0.5532	0.5800	93,368	-0.03(-4.92%)
Mar 04, 2024	0.5528	0.6139	0.5528	0.6100	269,010	+0.06(+10.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.