Indicators

Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

26.80 -0.09 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.08	27.20	27.04	27.13	3,885	+0.01(+0.03%)
Mar 27, 2024	27.20	27.23	27.06	27.13	5,016	+0.03(+0.10%)
Mar 26, 2024	27.02	27.21	27.02	27.10	7,053	-0.04(-0.15%)
Mar 25, 2024	27.14	27.24	27.04	27.14	4,599	+0.02(+0.06%)
Mar 22, 2024	27.17	27.23	26.90	27.12	10,999	-0.21(-0.78%)
Mar 21, 2024	27.39	27.48	27.32	27.34	8,755	-0.05(-0.17%)
Mar 20, 2024	27.17	27.91	27.17	27.38	7,494	+0.12(+0.45%)
Mar 19, 2024	27.24	27.36	27.17	27.26	3,518	-0.08(-0.31%)
Mar 18, 2024	27.41	27.48	27.18	27.35	11,363	+0.02(+0.07%)
Mar 15, 2024	27.38	27.63	27.33	27.33	9,903	-0.14(-0.51%)
Mar 14, 2024	27.48	27.91	27.34	27.46	14,779	+0.04(+0.14%)
Mar 13, 2024	27.38	27.65	27.27	27.42	7,923	-0.07(-0.25%)
Mar 12, 2024	27.26	27.57	27.24	27.49	9,218	+0.13(+0.48%)
Mar 11, 2024	27.51	27.59	27.27	27.36	17,720	-0.13(-0.48%)
Mar 08, 2024	27.47	27.59	27.31	27.49	17,775	+0.10(+0.38%)
Mar 07, 2024	27.24	27.50	27.22	27.39	7,356	+0.01(+0.05%)
Mar 06, 2024	27.29	27.70	27.29	27.38	24,840	+0.17(+0.62%)
Mar 05, 2024	27.10	27.38	26.90	27.21	7,165	+0.02(+0.06%)
Mar 04, 2024	27.48	27.48	27.04	27.19	20,914	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.