Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China New Borun Corp (NY: BORN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.970 3.060 2.920 3.020 119,964 +0.10(+3.42%)
Mar 29, 2012 2.970 3.010 2.900 2.920 107,705 +0.01(+0.34%)
Mar 28, 2012 2.940 2.970 2.880 2.910 106,279 +0.02(+0.69%)
Mar 27, 2012 2.900 2.930 2.880 2.890 109,216 +0.03(+1.05%)
Mar 26, 2012 2.930 2.950 2.840 2.860 73,185 +0.07(+2.51%)
Mar 23, 2012 2.800 2.820 2.760 2.790 94,705 +0.02(+0.72%)
Mar 22, 2012 2.820 2.820 2.730 2.770 73,580 -0.03(-1.07%)
Mar 21, 2012 2.880 2.910 2.760 2.800 119,315 -0.08(-2.78%)
Mar 20, 2012 2.940 2.990 2.850 2.880 109,840 -0.11(-3.68%)
Mar 19, 2012 2.950 3.000 2.940 2.990 84,317 +0.06(+2.05%)
Mar 16, 2012 3.000 3.060 2.930 2.930 175,329 -0.07(-2.33%)
Mar 15, 2012 2.960 3.000 2.890 3.000 167,509 +0.08(+2.74%)
Mar 14, 2012 3.010 3.020 2.870 2.920 242,102 -0.05(-1.68%)
Mar 13, 2012 2.990 3.039 2.850 2.970 355,995 +0.03(+1.02%)
Mar 12, 2012 3.130 3.130 2.630 2.940 970,760 -0.16(-5.16%)
Mar 09, 2012 3.310 3.310 3.100 3.100 385,818 -0.17(-5.20%)
Mar 08, 2012 3.330 3.340 3.250 3.270 131,419 -0.01(-0.30%)
Mar 07, 2012 3.420 3.440 3.260 3.280 509,144 -0.06(-1.80%)
Mar 06, 2012 3.400 3.420 3.310 3.340 347,008 -0.05(-1.47%)
Mar 05, 2012 3.410 3.440 3.310 3.390 169,158 -0.01(-0.29%)
Mar 02, 2012 3.440 3.470 3.380 3.400 156,593 -0.04(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.