Indicators

Intl Corp Bond ETF SPDR (NY: IBND )

29.04 +0.17 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	29.05	29.09	28.99	28.99	22,783	-0.09(-0.31%)
Mar 27, 2024	29.07	29.12	29.07	29.08	8,131	+0.04(+0.14%)
Mar 26, 2024	29.07	29.08	28.99	29.04	10,260	+0.03(+0.10%)
Mar 25, 2024	29.02	29.06	29.00	29.01	15,270	+0.03(+0.10%)
Mar 22, 2024	29.36	29.36	28.96	28.98	12,500	-0.03(-0.10%)
Mar 21, 2024	29.14	29.25	29.01	29.01	19,186	-0.20(-0.68%)
Mar 20, 2024	28.95	29.21	28.95	29.21	81,026	+0.19(+0.65%)
Mar 19, 2024	29.06	29.06	28.97	29.02	9,878	-0.02(-0.07%)
Mar 18, 2024	29.10	29.10	28.97	29.04	19,797	-0.05(-0.17%)
Mar 15, 2024	29.08	29.11	29.03	29.09	25,865	+0.02(+0.07%)
Mar 14, 2024	29.27	29.27	29.02	29.07	40,056	-0.20(-0.68%)
Mar 13, 2024	29.28	29.42	29.27	29.27	28,925	-0.01(-0.03%)
Mar 12, 2024	29.18	29.28	29.18	29.28	17,527	+0.06(+0.20%)
Mar 11, 2024	29.42	29.42	29.22	29.22	25,455	-0.12(-0.41%)
Mar 08, 2024	29.41	29.44	29.30	29.34	23,633	+0.06(+0.20%)
Mar 07, 2024	29.13	29.30	29.13	29.28	59,464	+0.26(+0.89%)
Mar 06, 2024	28.98	29.11	28.96	29.02	160,185	+0.09(+0.31%)
Mar 05, 2024	28.98	29.06	28.88	28.93	105,503	+0.04(+0.14%)
Mar 04, 2024	28.81	28.89	28.76	28.89	78,130	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.