Indicators

Short-Term Muni Bond Strgy Pimco ETF (NY: SMMU )

49.87 +0.04 (+0.08%)

Streaming Delayed Price Updated: 12:11 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	49.58	49.68	49.51	49.51	43,510	-0.04(-0.08%)
Mar 27, 2024	49.59	49.66	49.55	49.55	33,654	-0.02(-0.04%)
Mar 26, 2024	49.59	49.68	49.57	49.57	17,046	-0.04(-0.09%)
Mar 25, 2024	49.59	49.67	49.57	49.62	16,985	-0.01(-0.03%)
Mar 22, 2024	49.68	49.72	49.52	49.63	38,180	+0.01(+0.02%)
Mar 21, 2024	49.65	49.67	49.62	49.62	26,884	-0.07(-0.14%)
Mar 20, 2024	49.64	49.69	49.62	49.69	33,591	+0.09(+0.18%)
Mar 19, 2024	49.62	49.68	49.56	49.60	39,196	-0.01(-0.03%)
Mar 18, 2024	49.58	49.67	49.56	49.62	14,188	+0.06(+0.13%)
Mar 15, 2024	49.63	49.67	49.55	49.55	19,085	-0.02(-0.04%)
Mar 14, 2024	49.60	49.70	49.56	49.57	33,109	-0.16(-0.31%)
Mar 13, 2024	49.66	49.73	49.62	49.73	48,937	+0.03(+0.06%)
Mar 12, 2024	49.66	49.71	49.61	49.70	71,202	+0.00(+0.00%)
Mar 11, 2024	49.69	49.70	49.62	49.70	26,265	+0.00(+0.00%)
Mar 08, 2024	49.67	49.70	49.62	49.70	34,041	+0.09(+0.18%)
Mar 07, 2024	49.62	49.71	49.60	49.61	22,853	-0.05(-0.10%)
Mar 06, 2024	49.65	49.69	49.57	49.66	88,141	+0.03(+0.06%)
Mar 05, 2024	49.65	49.66	49.55	49.63	38,372	+0.08(+0.17%)
Mar 04, 2024	49.63	49.63	49.53	49.55	21,963	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.