Skip to main content

Ultra 7-10 Year Treasury 2X ETF (NY: UST )

42.31 -0.53 (-1.23%)
Streaming Delayed Price Updated: 1:38 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 62.17 62.35 61.76 62.14 8,525 -0.17(-0.28%)
Mar 30, 2021 62.05 62.31 62.04 62.31 4,479 -0.10(-0.16%)
Mar 29, 2021 62.88 62.88 62.40 62.41 956 -0.43(-0.68%)
Mar 26, 2021 62.78 63.03 62.78 62.84 2,102 -0.40(-0.64%)
Mar 25, 2021 63.49 63.49 63.24 63.24 2,727 -0.18(-0.28%)
Mar 24, 2021 63.10 63.42 63.10 63.42 2,504 +0.15(+0.24%)
Mar 23, 2021 62.88 63.26 62.88 63.26 990 +0.64(+1.03%)
Mar 22, 2021 62.54 62.70 62.46 62.62 2,472 +0.41(+0.66%)
Mar 19, 2021 62.01 62.22 62.01 62.21 2,524 -0.13(-0.20%)
Mar 18, 2021 62.05 62.43 61.96 62.33 2,963 -0.76(-1.20%)
Mar 17, 2021 62.77 63.09 62.58 63.09 1,861 -0.20(-0.32%)
Mar 16, 2021 63.48 63.48 63.29 63.29 939 -0.05(-0.08%)
Mar 15, 2021 63.16 63.34 63.16 63.34 10,045 +0.20(+0.32%)
Mar 12, 2021 63.24 63.27 63.02 63.14 8,626 -1.01(-1.58%)
Mar 11, 2021 64.08 64.23 63.93 64.15 2,707 +0.01(+0.01%)
Mar 10, 2021 64.26 64.26 64.10 64.15 8,398 +0.27(+0.43%)
Mar 09, 2021 63.74 63.90 63.73 63.88 20,552 +0.64(+1.01%)
Mar 08, 2021 63.41 63.45 63.23 63.24 3,937 -0.55(-0.86%)
Mar 05, 2021 63.40 63.81 63.39 63.79 8,205 -0.20(-0.31%)
Mar 04, 2021 64.57 64.72 63.83 63.99 18,875 -0.65(-1.00%)
Mar 03, 2021 64.40 64.70 64.40 64.64 14,669 -0.60(-0.93%)
Mar 02, 2021 65.09 65.25 65.08 65.25 1,686 +0.25(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.