Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	62.47	63.31	62.46	63.24	1,529,414	+0.91(+1.46%)
Mar 30, 2023	62.32	62.38	62.07	62.33	1,374,811	+0.39(+0.62%)
Mar 29, 2023	61.79	62.02	61.60	61.95	2,243,662	+0.78(+1.28%)
Mar 28, 2023	61.27	61.30	60.86	61.17	3,382,604	-0.19(-0.31%)
Mar 27, 2023	61.67	61.85	61.26	61.35	6,902,745	-0.08(-0.13%)
Mar 24, 2023	60.94	61.45	60.56	61.43	1,095,725	+0.31(+0.50%)
Mar 23, 2023	61.38	62.01	60.69	61.13	1,192,462	+0.31(+0.52%)
Mar 22, 2023	61.65	62.39	60.81	60.81	1,506,062	-0.86(-1.39%)
Mar 21, 2023	61.20	61.75	61.05	61.67	1,186,543	+0.87(+1.43%)
Mar 20, 2023	60.25	60.88	60.12	60.80	1,357,203	+0.55(+0.92%)
Mar 17, 2023	60.71	60.92	59.97	60.25	1,965,348	-0.43(-0.72%)
Mar 16, 2023	59.27	60.75	59.15	60.68	2,665,632	+1.11(+1.86%)
Mar 15, 2023	59.13	59.64	58.75	59.58	3,375,351	-0.26(-0.43%)
Mar 14, 2023	59.43	60.03	59.09	59.83	1,811,351	+1.03(+1.75%)
Mar 13, 2023	58.12	59.60	58.05	58.81	3,642,935	+0.17(+0.29%)
Mar 10, 2023	59.46	59.72	58.44	58.64	2,742,056	-0.84(-1.41%)
Mar 09, 2023	60.53	60.92	59.32	59.48	1,980,424	-0.95(-1.57%)
Mar 08, 2023	60.36	60.55	60.07	60.43	1,674,878	+0.10(+0.16%)
Mar 07, 2023	61.14	61.20	60.22	60.33	1,140,109	-0.87(-1.42%)
Mar 06, 2023	61.11	61.65	61.11	61.20	918,724	+0.23(+0.37%)
Mar 03, 2023	60.24	61.02	60.15	60.97	1,716,009	+1.00(+1.66%)
Mar 02, 2023	59.15	60.15	59.10	59.97	1,094,774	+0.42(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Sweetwater Reporter